Cap Mercado ¥389.87T
3.06%
Volumen 24h ¥15.41T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥108.05 | ¥105.56 | ¥110.19 | ¥107.72 | ¥847,450,494 | ¥117,906,258,616 |
May-03 2024 | ¥107.55 | ¥96.32 | ¥109.88 | ¥96.52 | ¥1,273,406,852 | ¥117,335,271,286 |
May-02 2024 | ¥96.55 | ¥91.51 | ¥99.47 | ¥94.92 | ¥718,908,583 | ¥105,308,968,791 |
May-01 2024 | ¥94.88 | ¥85.64 | ¥98.95 | ¥92.64 | ¥1,166,441,044 | ¥103,465,974,856 |
Apr-30 2024 | ¥92.85 | ¥86.76 | ¥99.10 | ¥98.89 | ¥1,035,972,651 | ¥101,237,984,749 |
Apr-29 2024 | ¥99.34 | ¥94.53 | ¥100.79 | ¥99.11 | ¥539,353,253 | ¥108,282,027,751 |
Apr-28 2024 | ¥99.29 | ¥96.13 | ¥106.94 | ¥96.13 | ¥831,073,104 | ¥108,209,049,574 |
Apr-27 2024 | ¥96.05 | ¥91.24 | ¥96.69 | ¥96.55 | ¥728,488,606 | ¥104,655,916,395 |
Apr-26 2024 | ¥96.54 | ¥96.49 | ¥103.24 | ¥102.61 | ¥837,817,166 | ¥105,176,415,620 |
Apr-25 2024 | ¥102.59 | ¥100.21 | ¥108.59 | ¥107.96 | ¥1,027,097,993 | ¥111,736,853,376 |
Apr-24 2024 | ¥107.83 | ¥104.95 | ¥116.20 | ¥113.91 | ¥1,182,946,883 | ¥117,415,939,687 |
Apr-23 2024 | ¥114.71 | ¥109.28 | ¥119.98 | ¥113.06 | ¥861,050,593 | ¥124,881,415,491 |
Apr-22 2024 | ¥113.14 | ¥111.00 | ¥123.56 | ¥113.84 | ¥1,276,775,389 | ¥123,147,932,272 |
Apr-21 2024 | ¥113.92 | ¥104.27 | ¥114.42 | ¥104.73 | ¥877,911,072 | ¥123,967,816,096 |
Apr-20 2024 | ¥104.80 | ¥91.49 | ¥106.65 | ¥92.31 | ¥1,093,861,785 | ¥114,023,044,048 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.04216 JPY.