Cap Mercado NZ$4.17T
-0.42%
Volumen 24h NZ$190.21B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.0622 | NZ$1.0616 | NZ$1.1358 | NZ$1.1289 | NZ$9,217,775 | NZ$1,157,164,776 |
Apr-25 2024 | NZ$1.1287 | NZ$1.1026 | NZ$1.1947 | NZ$1.1878 | NZ$11,300,267 | NZ$1,229,343,577 |
Apr-24 2024 | NZ$1.1863 | NZ$1.1547 | NZ$1.2785 | NZ$1.2532 | NZ$13,014,937 | NZ$1,291,825,632 |
Apr-23 2024 | NZ$1.2620 | NZ$1.2023 | NZ$1.3200 | NZ$1.2440 | NZ$9,473,392 | NZ$1,373,961,780 |
Apr-22 2024 | NZ$1.2448 | NZ$1.2213 | NZ$1.3594 | NZ$1.2524 | NZ$14,047,251 | NZ$1,354,889,769 |
Apr-21 2024 | NZ$1.2533 | NZ$1.1472 | NZ$1.2589 | NZ$1.1522 | NZ$9,658,893 | NZ$1,363,910,239 |
Apr-20 2024 | NZ$1.1530 | NZ$1.0065 | NZ$1.1734 | NZ$1.0156 | NZ$12,034,811 | NZ$1,254,496,547 |
Apr-19 2024 | NZ$1.0218 | NZ$0.954163 | NZ$1.1102 | NZ$1.0718 | NZ$18,627,454 | NZ$1,111,482,984 |
Apr-18 2024 | NZ$1.0698 | NZ$1.0302 | NZ$1.1085 | NZ$1.0592 | NZ$9,981,074 | NZ$1,163,525,137 |
Apr-17 2024 | NZ$1.0577 | NZ$1.0080 | NZ$1.1554 | NZ$1.1405 | NZ$13,728,171 | NZ$1,150,037,239 |
Apr-16 2024 | NZ$1.1426 | NZ$1.0150 | NZ$1.1639 | NZ$1.1621 | NZ$20,580,870 | NZ$1,242,191,267 |
Apr-15 2024 | NZ$1.1626 | NZ$1.0983 | NZ$1.3471 | NZ$1.1175 | NZ$30,074,839 | NZ$1,263,591,179 |
Apr-14 2024 | NZ$1.1191 | NZ$0.905541 | NZ$1.1313 | NZ$1.0566 | NZ$22,463,194 | NZ$1,216,121,782 |
Apr-13 2024 | NZ$1.0580 | NZ$0.921499 | NZ$1.1543 | NZ$1.1347 | NZ$29,491,978 | NZ$1,149,392,274 |
Apr-12 2024 | NZ$1.1346 | NZ$1.0102 | NZ$1.2890 | NZ$1.2644 | NZ$30,122,157 | NZ$1,232,366,225 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1121 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.