Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM2.9485 | RM2.6614 | RM3.0751 | RM2.8790 | RM36,248,412 | RM3,215,316,636 |
Apr-30 2024 | RM2.8856 | RM2.6961 | RM3.0799 | RM3.0734 | RM32,193,966 | RM3,146,079,444 |
Apr-29 2024 | RM3.0872 | RM2.9377 | RM3.1321 | RM3.0801 | RM16,760,983 | RM3,364,980,669 |
Apr-28 2024 | RM3.0857 | RM2.9875 | RM3.3235 | RM2.9875 | RM25,826,492 | RM3,362,712,793 |
Apr-27 2024 | RM2.9849 | RM2.8355 | RM3.0047 | RM3.0004 | RM22,638,568 | RM3,252,295,352 |
Apr-26 2024 | RM3.0003 | RM2.9986 | RM3.2083 | RM3.1889 | RM26,036,071 | RM3,268,470,426 |
Apr-25 2024 | RM3.1881 | RM3.1143 | RM3.3746 | RM3.3551 | RM31,918,177 | RM3,472,343,097 |
Apr-24 2024 | RM3.3509 | RM3.2615 | RM3.6113 | RM3.5399 | RM36,761,349 | RM3,648,826,822 |
Apr-23 2024 | RM3.5647 | RM3.3961 | RM3.7286 | RM3.5137 | RM26,758,075 | RM3,880,824,526 |
Apr-22 2024 | RM3.5160 | RM3.4497 | RM3.8398 | RM3.5377 | RM39,677,171 | RM3,826,954,667 |
Apr-21 2024 | RM3.5401 | RM3.2404 | RM3.5558 | RM3.2546 | RM27,282,032 | RM3,852,433,440 |
Apr-20 2024 | RM3.2568 | RM2.8431 | RM3.3143 | RM2.8686 | RM33,992,933 | RM3,543,388,935 |
Apr-19 2024 | RM2.8861 | RM2.6950 | RM3.1359 | RM3.0273 | RM52,614,186 | RM3,139,439,895 |
Apr-18 2024 | RM3.0219 | RM2.9101 | RM3.1311 | RM2.9918 | RM28,192,048 | RM3,286,435,587 |
Apr-17 2024 | RM2.9875 | RM2.8473 | RM3.2637 | RM3.2214 | RM38,775,914 | RM3,248,338,335 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1126 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.