Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$5.515 | HK$5.388 | HK$5.624 | HK$5.498 | HK$43,256,742 | HK$6,018,334,634 |
May-03 2024 | HK$5.489 | HK$4.9169 | HK$5.609 | HK$4.9270 | HK$64,998,997 | HK$5,989,189,508 |
May-02 2024 | HK$4.9282 | HK$4.6711 | HK$5.077 | HK$4.8452 | HK$36,695,528 | HK$5,375,326,311 |
May-01 2024 | HK$4.8430 | HK$4.3715 | HK$5.050 | HK$4.7289 | HK$59,539,100 | HK$5,281,253,661 |
Apr-30 2024 | HK$4.7397 | HK$4.4285 | HK$5.058 | HK$5.048 | HK$52,879,552 | HK$5,167,529,502 |
Apr-29 2024 | HK$5.070 | HK$4.8253 | HK$5.144 | HK$5.059 | HK$27,530,416 | HK$5,527,081,306 |
Apr-28 2024 | HK$5.068 | HK$4.9071 | HK$5.459 | HK$4.9071 | HK$42,420,785 | HK$5,523,356,253 |
Apr-27 2024 | HK$4.9028 | HK$4.6575 | HK$4.9354 | HK$4.9283 | HK$37,184,525 | HK$5,341,992,305 |
Apr-26 2024 | HK$4.9282 | HK$4.9253 | HK$5.269 | HK$5.237 | HK$42,765,025 | HK$5,368,560,348 |
Apr-25 2024 | HK$5.236 | HK$5.115 | HK$5.542 | HK$5.510 | HK$52,426,559 | HK$5,703,427,303 |
Apr-24 2024 | HK$5.504 | HK$5.357 | HK$5.931 | HK$5.814 | HK$60,381,614 | HK$5,993,307,096 |
Apr-23 2024 | HK$5.855 | HK$5.578 | HK$6.124 | HK$5.771 | HK$43,950,938 | HK$6,374,370,257 |
Apr-22 2024 | HK$5.775 | HK$5.666 | HK$6.307 | HK$5.810 | HK$65,170,939 | HK$6,285,887,404 |
Apr-21 2024 | HK$5.814 | HK$5.322 | HK$5.840 | HK$5.345 | HK$44,811,553 | HK$6,327,737,050 |
Apr-20 2024 | HK$5.349 | HK$4.6700 | HK$5.443 | HK$4.7118 | HK$55,834,409 | HK$5,820,122,215 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.