Cap Mercado £2.00T
2.35%
Volumen 24h £78.72B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.603917 | £0.541776 | £0.619736 | £0.562941 | £6,172,927 | £659,117,152 |
May-04 2024 | £0.562793 | £0.549821 | £0.573933 | £0.561064 | £4,413,890 | £614,106,974 |
May-03 2024 | £0.560186 | £0.50172 | £0.572348 | £0.502753 | £6,632,456 | £611,133,024 |
May-02 2024 | £0.502875 | £0.476637 | £0.518098 | £0.494402 | £3,744,388 | £548,494,821 |
May-01 2024 | £0.494176 | £0.446065 | £0.515399 | £0.482534 | £6,075,331 | £538,895,708 |
Apr-30 2024 | £0.483638 | £0.451886 | £0.516202 | £0.51511 | £5,395,795 | £527,291,369 |
Apr-29 2024 | £0.517423 | £0.49237 | £0.524959 | £0.516247 | £2,809,186 | £563,979,802 |
Apr-28 2024 | £0.51718 | £0.500718 | £0.557041 | £0.500718 | £4,328,589 | £563,599,700 |
Apr-27 2024 | £0.500279 | £0.475253 | £0.503607 | £0.50289 | £3,794,285 | £545,093,440 |
Apr-26 2024 | £0.502872 | £0.502582 | £0.537723 | £0.534468 | £4,363,715 | £547,804,426 |
Apr-25 2024 | £0.53435 | £0.521981 | £0.565595 | £0.56233 | £5,349,572 | £581,974,034 |
Apr-24 2024 | £0.561627 | £0.546641 | £0.605264 | £0.593309 | £6,161,301 | £611,553,180 |
Apr-23 2024 | £0.597462 | £0.5692 | £0.624924 | £0.588912 | £4,484,725 | £650,436,619 |
Apr-22 2024 | £0.589294 | £0.578183 | £0.643573 | £0.59293 | £6,650,000 | £641,407,886 |
Apr-21 2024 | £0.593346 | £0.543104 | £0.595969 | £0.545481 | £4,572,542 | £645,678,197 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.