Cap Mercado Rp39,018.16T
4.39%
Volumen 24h Rp2,366.61T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp10,073.13 | Rp9,547.56 | Rp10,378.07 | Rp9,903.41 | Rp75,004,147,356 | Rp10,986,945,485,385 |
May-01 2024 | Rp9,898.89 | Rp8,935.17 | Rp10,324.00 | Rp9,665.69 | Rp121,695,467,217 | Rp10,794,664,864,634 |
Apr-30 2024 | Rp9,687.80 | Rp9,051.78 | Rp10,340.09 | Rp10,318.21 | Rp108,083,624,514 | Rp10,562,217,371,034 |
Apr-29 2024 | Rp10,364.54 | Rp9,862.71 | Rp10,515.51 | Rp10,340.99 | Rp56,271,036,090 | Rp11,297,126,442,381 |
Apr-28 2024 | Rp10,359.68 | Rp10,029.93 | Rp11,158.14 | Rp10,029.93 | Rp86,706,336,488 | Rp11,289,512,587,027 |
Apr-27 2024 | Rp10,021.14 | Rp9,519.84 | Rp10,087.81 | Rp10,073.44 | Rp76,003,636,617 | Rp10,918,812,152,060 |
Apr-26 2024 | Rp10,073.08 | Rp10,067.27 | Rp10,771.18 | Rp10,705.99 | Rp87,409,948,370 | Rp10,973,116,136,622 |
Apr-25 2024 | Rp10,703.62 | Rp10,455.85 | Rp11,329.49 | Rp11,264.09 | Rp107,157,726,303 | Rp11,657,570,393,532 |
Apr-24 2024 | Rp11,250.00 | Rp10,949.82 | Rp12,124.11 | Rp11,884.63 | Rp123,417,530,979 | Rp12,250,072,745,655 |
Apr-23 2024 | Rp11,967.82 | Rp11,401.70 | Rp12,517.90 | Rp11,796.55 | Rp89,833,905,245 | Rp13,028,950,144,423 |
Apr-22 2024 | Rp11,804.21 | Rp11,581.64 | Rp12,891.47 | Rp11,877.04 | Rp133,206,713,116 | Rp12,848,094,839,895 |
Apr-21 2024 | Rp11,885.36 | Rp10,878.96 | Rp11,937.92 | Rp10,926.58 | Rp91,592,968,732 | Rp12,933,633,792,395 |
Apr-20 2024 | Rp10,934.05 | Rp9,545.31 | Rp11,127.27 | Rp9,630.78 | Rp114,123,231,296 | Rp11,896,089,985,689 |
Apr-19 2024 | Rp9,689.60 | Rp9,048.10 | Rp10,528.18 | Rp10,163.76 | Rp176,639,679,367 | Rp10,539,926,656,400 |
Apr-18 2024 | Rp10,145.43 | Rp9,770.01 | Rp10,512.12 | Rp10,044.31 | Rp94,648,130,125 | Rp11,033,429,913,372 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1127 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.