Market Cap RM11.37T 1.15%
Volume 24h RM661.71B 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM3.7910 RM3.4812 RM3.9456 RM3.6564 RM50,967,548 RM4,144,442,218
May-12 2024 RM3.6601 RM3.6532 RM3.8166 RM3.8166 RM22,465,221 RM4,000,501,927
May-11 2024 RM3.8104 RM3.7398 RM3.8856 RM3.8811 RM24,231,185 RM4,163,925,215
May-10 2024 RM3.8817 RM3.6797 RM4.1973 RM4.0634 RM80,804,433 RM4,240,783,997
May-09 2024 RM4.0621 RM3.6029 RM4.2349 RM3.6029 RM169,153,008 RM4,437,143,146
May-08 2024 RM3.6033 RM3.5713 RM3.8773 RM3.8337 RM101,384,648 RM3,935,134,320
May-07 2024 RM3.8447 RM3.4499 RM4.2491 RM3.4523 RM259,619,117 RM4,197,720,157
May-06 2024 RM3.4604 RM3.3707 RM3.7478 RM3.5830 RM39,400,210 RM3,777,495,681
May-05 2024 RM3.5820 RM3.2135 RM3.6759 RM3.3390 RM36,614,265 RM3,909,505,458
May-04 2024 RM3.3381 RM3.2612 RM3.4042 RM3.3279 RM26,180,668 RM3,642,530,860
May-03 2024 RM3.3227 RM2.9759 RM3.3948 RM2.9820 RM39,339,928 RM3,624,891,093
May-02 2024 RM2.9827 RM2.8271 RM3.0730 RM2.9325 RM22,209,565 RM3,253,357,143
May-01 2024 RM2.9311 RM2.6458 RM3.0570 RM2.8621 RM36,035,386 RM3,196,420,706
Apr-30 2024 RM2.8686 RM2.6803 RM3.0618 RM3.0553 RM32,004,767 RM3,127,590,410
Apr-29 2024 RM3.0690 RM2.9204 RM3.1137 RM3.0620 RM16,662,482 RM3,345,205,185

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.728 MYR.