Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp567,101.20 Rp529,125.65 Rp584,092.62 Rp552,879.37 Rp2,557,347,829,046 Rp11,909,125,239,785
May-01 2024 Rp554,111.46 Rp504,210.84 Rp571,911.19 Rp547,452.39 Rp4,143,602,419,393 Rp11,636,340,684,617
Apr-30 2024 Rp548,348.84 Rp532,564.01 Rp692,267.42 Rp679,579.87 Rp4,106,026,374,293 Rp11,515,325,746,763
Apr-29 2024 Rp680,712.18 Rp649,269.27 Rp688,519.98 Rp674,131.25 Rp1,882,582,376,433 Rp14,294,955,806,532
Apr-28 2024 Rp674,216.54 Rp670,262.49 Rp710,924.02 Rp684,399.53 Rp1,756,647,882,657 Rp14,158,547,416,526
Apr-27 2024 Rp684,139.17 Rp653,108.82 Rp692,758.55 Rp682,395.45 Rp1,769,714,501,083 Rp14,366,922,694,844
Apr-26 2024 Rp681,870.71 Rp662,752.78 Rp694,182.77 Rp692,843.24 Rp2,067,984,703,843 Rp14,319,285,070,660
Apr-25 2024 Rp693,419.63 Rp677,307.10 Rp727,040.73 Rp719,166.16 Rp2,391,143,123,162 Rp14,561,812,314,789
Apr-24 2024 Rp719,148.86 Rp708,561.27 Rp789,595.42 Rp770,741.91 Rp2,987,598,066,891 Rp15,102,126,142,968
Apr-23 2024 Rp770,023.76 Rp760,737.24 Rp805,700.67 Rp791,455.50 Rp2,133,025,811,508 Rp16,170,499,058,420
Apr-22 2024 Rp791,848.02 Rp777,599.73 Rp818,931.84 Rp785,742.20 Rp2,661,695,298,468 Rp16,628,808,487,239
Apr-21 2024 Rp785,167.75 Rp766,089.89 Rp826,297.15 Rp821,633.81 Rp2,806,582,164,862 Rp16,488,522,811,906
Apr-20 2024 Rp822,770.11 Rp716,171.28 Rp828,812.02 Rp728,360.44 Rp4,097,023,580,903 Rp17,278,172,368,467
Apr-19 2024 Rp729,582.02 Rp627,616.07 Rp752,924.39 Rp694,115.90 Rp5,140,259,333,253 Rp15,321,222,563,654
Apr-18 2024 Rp694,583.14 Rp657,243.83 Rp713,251.14 Rp678,853.55 Rp3,183,771,592,334 Rp14,586,246,074,986

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.