Market Cap CL$2,210.97T 1.55%
Volume 24h CL$129.56T 36.4%
BTC % 50.97% -0.05%
ETH % 14.65% -0.61%
Coins 27.116 +26
Exchanges 885
Last update 1 minute ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$34,036.50 CL$31,225.42 CL$34,917.00 CL$33,588.84 CL$141,983,894,139 CL$714,766,605,820
May-12 2024 CL$33,598.48 CL$33,224.97 CL$34,250.23 CL$33,517.51 CL$54,910,030,651 CL$705,568,254,418
May-11 2024 CL$33,502.29 CL$32,642.56 CL$34,784.60 CL$33,211.50 CL$95,506,509,713 CL$703,548,218,184
May-10 2024 CL$33,230.64 CL$32,526.58 CL$36,624.31 CL$36,116.43 CL$113,374,722,170 CL$697,843,453,132
May-09 2024 CL$36,156.64 CL$34,135.94 CL$36,588.01 CL$34,574.69 CL$102,155,257,532 CL$759,289,577,102
May-08 2024 CL$34,633.87 CL$34,133.89 CL$36,213.57 CL$34,840.64 CL$116,671,477,008 CL$727,311,325,929
May-07 2024 CL$34,833.25 CL$34,799.28 CL$37,257.16 CL$35,826.77 CL$127,495,688,854 CL$731,498,344,452
May-06 2024 CL$35,796.52 CL$35,400.91 CL$38,948.96 CL$37,189.29 CL$173,598,784,912 CL$751,726,964,367
May-05 2024 CL$37,137.20 CL$36,060.65 CL$37,770.91 CL$37,463.30 CL$116,318,710,548 CL$779,881,367,569
May-04 2024 CL$37,443.76 CL$36,788.86 CL$38,581.35 CL$38,314.56 CL$134,574,821,355 CL$786,319,083,496
May-03 2024 CL$38,232.58 CL$32,460.39 CL$38,787.35 CL$32,676.41 CL$220,057,542,678 CL$802,884,365,454
May-02 2024 CL$32,680.00 CL$30,491.60 CL$33,659.15 CL$31,860.44 CL$147,370,750,472 CL$686,280,021,870
May-01 2024 CL$31,931.44 CL$29,055.85 CL$32,957.18 CL$31,547.71 CL$238,780,892,949 CL$670,560,429,817
Apr-30 2024 CL$31,599.37 CL$30,689.74 CL$39,892.88 CL$39,161.74 CL$236,615,520,722 CL$663,586,774,529
Apr-29 2024 CL$39,226.99 CL$37,415.05 CL$39,676.92 CL$38,847.75 CL$108,486,446,188 CL$823,766,849,875

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 371 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.