Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$58.28 NZ$53.03 NZ$60.15 NZ$57.58 NZ$435,839,603 NZ$1,223,953,842
Apr-30 2024 NZ$57.67 NZ$56.01 NZ$72.81 NZ$71.48 NZ$431,887,214 NZ$1,211,225,038
Apr-29 2024 NZ$71.59 NZ$68.29 NZ$72.42 NZ$70.90 NZ$198,017,057 NZ$1,503,596,925
Apr-28 2024 NZ$70.91 NZ$70.50 NZ$74.77 NZ$71.98 NZ$184,770,795 NZ$1,489,248,981
Apr-27 2024 NZ$71.96 NZ$68.69 NZ$72.86 NZ$71.77 NZ$186,145,191 NZ$1,511,166,672
Apr-26 2024 NZ$71.72 NZ$69.71 NZ$73.01 NZ$72.87 NZ$217,518,367 NZ$1,506,155,968
Apr-25 2024 NZ$72.93 NZ$71.24 NZ$76.47 NZ$75.64 NZ$251,509,378 NZ$1,531,665,891
Apr-24 2024 NZ$75.64 NZ$74.52 NZ$83.05 NZ$81.06 NZ$314,246,740 NZ$1,588,498,121
Apr-23 2024 NZ$80.99 NZ$80.01 NZ$84.74 NZ$83.24 NZ$224,359,634 NZ$1,700,873,580
Apr-22 2024 NZ$83.28 NZ$81.79 NZ$86.13 NZ$82.64 NZ$279,967,068 NZ$1,749,080,281
Apr-21 2024 NZ$82.58 NZ$80.58 NZ$86.91 NZ$86.42 NZ$295,206,811 NZ$1,734,324,508
Apr-20 2024 NZ$86.54 NZ$75.32 NZ$87.17 NZ$76.61 NZ$430,940,266 NZ$1,817,382,803
Apr-19 2024 NZ$76.74 NZ$66.01 NZ$79.19 NZ$73.00 NZ$540,671,705 NZ$1,611,543,502
Apr-18 2024 NZ$73.05 NZ$69.13 NZ$75.02 NZ$71.40 NZ$334,881,006 NZ$1,534,235,925
Apr-17 2024 NZ$71.35 NZ$67.04 NZ$74.06 NZ$72.48 NZ$405,503,282 NZ$1,498,533,072

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.