Market Cap HK$18.85T 1.3%
Volume 24h HK$1.15T 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 43 Seconds ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$283.73 HK$280.58 HK$289.24 HK$283.05 HK$463,710,362 HK$5,958,461,626
May-11 2024 HK$282.92 HK$275.66 HK$293.75 HK$280.46 HK$806,544,044 HK$5,941,402,598
May-10 2024 HK$280.62 HK$274.68 HK$309.28 HK$305.00 HK$957,439,521 HK$5,893,226,361
May-09 2024 HK$305.33 HK$288.27 HK$308.98 HK$291.98 HK$862,692,132 HK$6,412,133,454
May-08 2024 HK$292.47 HK$288.25 HK$305.82 HK$294.22 HK$985,280,324 HK$6,142,079,945
May-07 2024 HK$294.16 HK$293.87 HK$314.63 HK$302.55 HK$1,076,689,838 HK$6,177,438,947
May-06 2024 HK$302.29 HK$298.95 HK$328.92 HK$314.06 HK$1,466,026,414 HK$6,348,267,857
May-05 2024 HK$313.62 HK$304.52 HK$318.97 HK$316.37 HK$982,301,243 HK$6,586,029,307
May-04 2024 HK$316.20 HK$310.67 HK$325.81 HK$323.56 HK$1,136,472,487 HK$6,640,395,249
May-03 2024 HK$322.87 HK$274.12 HK$327.55 HK$275.94 HK$1,858,366,523 HK$6,780,287,593
May-02 2024 HK$275.97 HK$257.49 HK$284.24 HK$269.05 HK$1,244,532,979 HK$5,795,574,205
May-01 2024 HK$269.65 HK$245.37 HK$278.32 HK$266.41 HK$2,016,483,563 HK$5,662,823,637
Apr-30 2024 HK$266.85 HK$259.17 HK$336.89 HK$330.71 HK$1,998,197,186 HK$5,603,931,734
Apr-29 2024 HK$331.26 HK$315.96 HK$335.06 HK$328.06 HK$916,158,462 HK$6,956,638,331
Apr-28 2024 HK$328.10 HK$326.18 HK$345.97 HK$333.06 HK$854,872,457 HK$6,890,255,206

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81129 HKD.