Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$313.85 | HK$304.75 | HK$319.20 | HK$316.60 | HK$983,031,874 | HK$6,590,927,964 |
May-04 2024 | HK$316.44 | HK$310.90 | HK$326.05 | HK$323.80 | HK$1,137,317,790 | HK$6,645,334,343 |
May-03 2024 | HK$323.11 | HK$274.32 | HK$327.79 | HK$276.15 | HK$1,859,748,767 | HK$6,785,330,738 |
May-02 2024 | HK$276.18 | HK$257.69 | HK$284.46 | HK$269.25 | HK$1,245,458,657 | HK$5,799,884,925 |
May-01 2024 | HK$269.85 | HK$245.55 | HK$278.52 | HK$266.61 | HK$2,017,983,414 | HK$5,667,035,618 |
Apr-30 2024 | HK$267.05 | HK$259.36 | HK$337.14 | HK$330.96 | HK$1,999,683,435 | HK$5,608,099,912 |
Apr-29 2024 | HK$331.51 | HK$316.20 | HK$335.31 | HK$328.30 | HK$916,839,896 | HK$6,961,812,645 |
Apr-28 2024 | HK$328.35 | HK$326.42 | HK$346.22 | HK$333.31 | HK$855,508,307 | HK$6,895,380,145 |
Apr-27 2024 | HK$333.18 | HK$318.07 | HK$337.38 | HK$332.33 | HK$861,871,905 | HK$6,996,861,371 |
Apr-26 2024 | HK$332.07 | HK$322.76 | HK$338.07 | HK$337.42 | HK$1,007,133,023 | HK$6,973,661,284 |
Apr-25 2024 | HK$337.70 | HK$329.85 | HK$354.07 | HK$350.24 | HK$1,164,514,998 | HK$7,091,774,922 |
Apr-24 2024 | HK$350.23 | HK$345.07 | HK$384.54 | HK$375.36 | HK$1,454,995,614 | HK$7,354,914,151 |
Apr-23 2024 | HK$375.01 | HK$370.48 | HK$392.38 | HK$385.44 | HK$1,038,808,813 | HK$7,875,224,404 |
Apr-22 2024 | HK$385.63 | HK$378.70 | HK$398.82 | HK$382.66 | HK$1,296,277,109 | HK$8,098,426,519 |
Apr-21 2024 | HK$382.38 | HK$373.09 | HK$402.41 | HK$400.14 | HK$1,366,838,728 | HK$8,030,105,735 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.