Cap Mercado ₩3,297.24T
-1.03%
Volumen 24h ₩175.32T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩51,273.20 | ₩50,533.02 | ₩53,611.85 | ₩51,579.32 | ₩172,724,576,920 | ₩1,076,737,385,024 |
May-07 2024 | ₩51,568.38 | ₩51,518.08 | ₩55,156.81 | ₩53,039.22 | ₩188,749,122,589 | ₩1,082,935,995,186 |
May-06 2024 | ₩52,994.43 | ₩52,408.76 | ₩57,661.42 | ₩55,056.35 | ₩257,001,774,957 | ₩1,112,883,158,846 |
May-05 2024 | ₩54,979.23 | ₩53,385.47 | ₩55,917.39 | ₩55,461.99 | ₩172,202,328,988 | ₩1,154,563,932,128 |
May-04 2024 | ₩55,433.07 | ₩54,463.53 | ₩57,117.19 | ₩56,722.23 | ₩199,229,320,472 | ₩1,164,094,554,250 |
May-03 2024 | ₩56,600.87 | ₩48,055.51 | ₩57,422.16 | ₩48,375.31 | ₩325,780,961,482 | ₩1,188,618,382,962 |
May-02 2024 | ₩48,380.62 | ₩45,140.85 | ₩49,830.20 | ₩47,167.33 | ₩218,172,866,055 | ₩1,015,993,192,735 |
May-01 2024 | ₩47,272.44 | ₩43,015.31 | ₩48,790.97 | ₩46,704.34 | ₩353,499,670,777 | ₩992,721,353,237 |
Apr-30 2024 | ₩46,780.82 | ₩45,434.18 | ₩59,058.82 | ₩57,976.42 | ₩350,293,977,221 | ₩982,397,307,550 |
Apr-29 2024 | ₩58,073.02 | ₩55,390.56 | ₩58,739.12 | ₩57,511.59 | ₩160,607,168,092 | ₩1,219,533,550,740 |
Apr-28 2024 | ₩57,518.86 | ₩57,181.54 | ₩60,650.46 | ₩58,387.60 | ₩149,863,424,465 | ₩1,207,896,256,406 |
Apr-27 2024 | ₩58,365.39 | ₩55,718.12 | ₩59,100.72 | ₩58,216.62 | ₩150,978,165,901 | ₩1,225,673,201,399 |
Apr-26 2024 | ₩58,171.86 | ₩56,540.87 | ₩59,222.23 | ₩59,107.95 | ₩176,424,241,032 | ₩1,221,609,132,803 |
Apr-25 2024 | ₩59,157.12 | ₩57,782.53 | ₩62,025.41 | ₩61,353.61 | ₩203,993,583,666 | ₩1,242,299,655,753 |
Apr-24 2024 | ₩61,352.14 | ₩60,448.89 | ₩67,362.09 | ₩65,753.65 | ₩254,878,442,998 | ₩1,288,394,995,278 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.35827 KRW.