Cap Mercado Tk265.33T
0.5%
Volumen 24h Tk14.02T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk4,111.70 | Tk4,052.34 | Tk4,299.24 | Tk4,136.24 | Tk13,851,126,953 | Tk86,345,709,921 |
May-07 2024 | Tk4,135.37 | Tk4,131.33 | Tk4,423.13 | Tk4,253.32 | Tk15,136,167,104 | Tk86,842,788,784 |
May-06 2024 | Tk4,249.72 | Tk4,202.76 | Tk4,623.98 | Tk4,415.07 | Tk20,609,482,886 | Tk89,244,311,330 |
May-05 2024 | Tk4,408.89 | Tk4,281.08 | Tk4,484.12 | Tk4,447.60 | Tk13,809,246,854 | Tk92,586,775,342 |
May-04 2024 | Tk4,445.28 | Tk4,367.53 | Tk4,580.34 | Tk4,548.66 | Tk15,976,594,992 | Tk93,351,054,863 |
May-03 2024 | Tk4,538.93 | Tk3,853.66 | Tk4,604.79 | Tk3,879.31 | Tk26,125,022,489 | Tk95,317,669,406 |
May-02 2024 | Tk3,879.73 | Tk3,619.93 | Tk3,995.98 | Tk3,782.44 | Tk17,495,715,545 | Tk81,474,512,469 |
May-01 2024 | Tk3,790.87 | Tk3,449.48 | Tk3,912.64 | Tk3,745.31 | Tk28,347,840,852 | Tk79,608,297,428 |
Apr-30 2024 | Tk3,751.44 | Tk3,643.45 | Tk4,736.04 | Tk4,649.24 | Tk28,090,769,918 | Tk78,780,391,695 |
Apr-29 2024 | Tk4,656.99 | Tk4,441.87 | Tk4,710.40 | Tk4,611.96 | Tk12,879,407,867 | Tk97,796,818,125 |
Apr-28 2024 | Tk4,612.55 | Tk4,585.50 | Tk4,863.68 | Tk4,682.21 | Tk12,017,845,722 | Tk96,863,600,374 |
Apr-27 2024 | Tk4,680.43 | Tk4,468.14 | Tk4,739.40 | Tk4,668.50 | Tk12,107,239,053 | Tk98,289,168,908 |
Apr-26 2024 | Tk4,664.91 | Tk4,534.12 | Tk4,749.14 | Tk4,739.98 | Tk14,147,810,368 | Tk97,963,263,174 |
Apr-25 2024 | Tk4,743.92 | Tk4,633.69 | Tk4,973.94 | Tk4,920.06 | Tk16,358,650,722 | Tk99,622,477,312 |
Apr-24 2024 | Tk4,919.95 | Tk4,847.51 | Tk5,401.89 | Tk5,272.91 | Tk20,439,208,678 | Tk103,318,954,161 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.