Cap Mercado £1.93T
-1.18%
Volumen 24h £103.78B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £29.97 | £29.54 | £31.34 | £30.15 | £100,986,538 | £629,533,924 |
May-07 2024 | £30.15 | £30.12 | £32.24 | £31.01 | £110,355,577 | £633,158,053 |
May-06 2024 | £30.98 | £30.64 | £33.71 | £32.18 | £150,260,721 | £650,667,202 |
May-05 2024 | £32.14 | £31.21 | £32.69 | £32.42 | £100,681,196 | £675,036,618 |
May-04 2024 | £32.40 | £31.84 | £33.39 | £33.16 | £116,483,014 | £680,608,868 |
May-03 2024 | £33.09 | £28.09 | £33.57 | £28.28 | £190,473,712 | £694,947,167 |
May-02 2024 | £28.28 | £26.39 | £29.13 | £27.57 | £127,558,699 | £594,018,737 |
May-01 2024 | £27.63 | £25.14 | £28.52 | £27.30 | £206,679,956 | £580,412,436 |
Apr-30 2024 | £27.35 | £26.56 | £34.52 | £33.89 | £204,805,689 | £574,376,297 |
Apr-29 2024 | £33.95 | £32.38 | £34.34 | £33.62 | £93,901,876 | £713,022,277 |
Apr-28 2024 | £33.62 | £33.43 | £35.46 | £34.13 | £87,620,353 | £706,218,323 |
Apr-27 2024 | £34.12 | £32.57 | £34.55 | £34.03 | £88,272,107 | £716,611,934 |
Apr-26 2024 | £34.01 | £33.05 | £34.62 | £34.55 | £103,149,613 | £714,235,803 |
Apr-25 2024 | £34.58 | £33.78 | £36.26 | £35.87 | £119,268,526 | £726,332,891 |
Apr-24 2024 | £35.87 | £35.34 | £39.38 | £38.44 | £149,019,277 | £753,283,362 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80062 GBP.