Cap Mercado ₨711.22T
3.56%
Volumen 24h ₨26.68T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨11,238.85 | ₨11,042.28 | ₨11,580.30 | ₨11,500.22 | ₨40,393,023,200 | ₨236,015,955,011 |
May-03 2024 | ₨11,475.62 | ₨9,743.08 | ₨11,642.13 | ₨9,807.92 | ₨66,050,910,098 | ₨240,988,072,467 |
May-02 2024 | ₨9,808.99 | ₨9,152.14 | ₨10,102.89 | ₨9,563.00 | ₨44,233,758,462 | ₨205,988,940,325 |
May-01 2024 | ₨9,584.31 | ₨8,721.19 | ₨9,892.19 | ₨9,469.13 | ₨71,670,778,022 | ₨201,270,659,148 |
Apr-30 2024 | ₨9,484.64 | ₨9,211.61 | ₨11,973.96 | ₨11,754.51 | ₨71,020,835,263 | ₨199,177,496,274 |
Apr-29 2024 | ₨11,774.09 | ₨11,230.23 | ₨11,909.14 | ₨11,660.26 | ₨32,562,521,679 | ₨247,256,010,772 |
Apr-28 2024 | ₨11,661.74 | ₨11,593.35 | ₨12,296.66 | ₨11,837.87 | ₨30,384,266,568 | ₨244,896,591,492 |
Apr-27 2024 | ₨11,833.37 | ₨11,296.64 | ₨11,982.45 | ₨11,803.21 | ₨30,610,276,357 | ₨248,500,802,708 |
Apr-26 2024 | ₨11,794.13 | ₨11,463.45 | ₨12,007.09 | ₨11,983.92 | ₨35,769,375,934 | ₨247,676,827,519 |
Apr-25 2024 | ₨11,993.89 | ₨11,715.19 | ₨12,575.42 | ₨12,439.22 | ₨41,358,960,309 | ₨251,871,756,115 |
Apr-24 2024 | ₨12,438.92 | ₨12,255.79 | ₨13,657.41 | ₨13,331.31 | ₨51,675,681,255 | ₨261,217,419,265 |
Apr-23 2024 | ₨13,318.89 | ₨13,158.26 | ₨13,935.98 | ₨13,689.59 | ₨36,894,374,503 | ₨279,696,778,605 |
Apr-22 2024 | ₨13,696.38 | ₨13,449.93 | ₨14,164.84 | ₨13,590.77 | ₨46,038,628,611 | ₨287,624,033,687 |
Apr-21 2024 | ₨13,580.83 | ₨13,250.85 | ₨14,292.23 | ₨14,211.57 | ₨48,544,697,821 | ₨285,197,550,043 |
Apr-20 2024 | ₨14,231.23 | ₨12,387.42 | ₨14,335.73 | ₨12,598.25 | ₨70,865,116,364 | ₨298,855,906,313 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 362 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.