Cap Mercado €2.13T
-1.45%
Volumen 24h €164.20B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €32.25 | €29.34 | €33.28 | €31.86 | €241,186,850 | €677,316,998 |
Apr-30 2024 | €31.91 | €30.99 | €40.29 | €39.55 | €238,999,659 | €670,273,077 |
Apr-29 2024 | €39.62 | €37.79 | €40.07 | €39.23 | €109,579,556 | €832,067,127 |
Apr-28 2024 | €39.24 | €39.01 | €41.38 | €39.83 | €102,249,281 | €824,127,197 |
Apr-27 2024 | €39.82 | €38.01 | €40.32 | €39.72 | €103,009,850 | €836,256,107 |
Apr-26 2024 | €39.68 | €38.57 | €40.40 | €40.32 | €120,371,277 | €833,483,261 |
Apr-25 2024 | €40.36 | €39.42 | €42.31 | €41.86 | €139,181,374 | €847,600,055 |
Apr-24 2024 | €41.85 | €41.24 | €45.96 | €44.86 | €173,899,253 | €879,050,126 |
Apr-23 2024 | €44.82 | €44.28 | €46.89 | €46.06 | €124,157,128 | €941,236,956 |
Apr-22 2024 | €46.09 | €45.26 | €47.66 | €45.73 | €154,929,416 | €967,913,793 |
Apr-21 2024 | €45.70 | €44.59 | €48.09 | €47.82 | €163,362,853 | €959,748,179 |
Apr-20 2024 | €47.89 | €41.68 | €48.24 | €42.39 | €238,475,633 | €1,005,711,345 |
Apr-19 2024 | €42.46 | €36.53 | €43.82 | €40.40 | €299,199,303 | €891,803,081 |
Apr-18 2024 | €40.42 | €38.25 | €41.51 | €39.51 | €185,317,934 | €849,022,272 |
Apr-17 2024 | €39.48 | €37.10 | €40.98 | €40.11 | €224,399,202 | €829,264,869 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.