Cap Mercado ฿90.44T
0.64%
Volumen 24h ฿3.97T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿1,488.03 | ฿1,462.00 | ฿1,533.23 | ฿1,522.63 | ฿5,348,061,917 | ฿31,248,662,289 |
May-03 2024 | ฿1,519.37 | ฿1,289.99 | ฿1,541.42 | ฿1,298.57 | ฿8,745,182,433 | ฿31,906,973,797 |
May-02 2024 | ฿1,298.71 | ฿1,211.74 | ฿1,337.62 | ฿1,266.14 | ฿5,856,577,704 | ฿27,273,066,481 |
May-01 2024 | ฿1,268.96 | ฿1,154.69 | ฿1,309.73 | ฿1,253.71 | ฿9,489,256,514 | ฿26,648,363,057 |
Apr-30 2024 | ฿1,255.77 | ฿1,219.62 | ฿1,585.36 | ฿1,556.30 | ฿9,403,203,680 | ฿26,371,226,964 |
Apr-29 2024 | ฿1,558.89 | ฿1,486.89 | ฿1,576.77 | ฿1,543.82 | ฿4,311,298,544 | ฿32,736,852,808 |
Apr-28 2024 | ฿1,544.02 | ฿1,534.96 | ฿1,628.08 | ฿1,567.34 | ฿4,022,896,184 | ฿32,424,464,198 |
Apr-27 2024 | ฿1,566.74 | ฿1,495.68 | ฿1,586.48 | ฿1,562.75 | ฿4,052,820,024 | ฿32,901,664,051 |
Apr-26 2024 | ฿1,561.55 | ฿1,517.76 | ฿1,589.74 | ฿1,586.67 | ฿4,735,888,084 | ฿32,792,569,213 |
Apr-25 2024 | ฿1,587.99 | ฿1,551.09 | ฿1,664.99 | ฿1,646.96 | ฿5,475,952,604 | ฿33,347,980,422 |
Apr-24 2024 | ฿1,646.92 | ฿1,622.67 | ฿1,808.25 | ฿1,765.07 | ฿6,841,893,007 | ฿34,585,352,157 |
Apr-23 2024 | ฿1,763.43 | ฿1,742.16 | ฿1,845.13 | ฿1,812.51 | ฿4,884,838,608 | ฿37,032,031,066 |
Apr-22 2024 | ฿1,813.40 | ฿1,780.77 | ฿1,875.43 | ฿1,799.42 | ฿6,095,543,658 | ฿38,081,604,672 |
Apr-21 2024 | ฿1,798.11 | ฿1,754.42 | ฿1,892.30 | ฿1,881.62 | ฿6,427,348,812 | ฿37,760,336,697 |
Apr-20 2024 | ฿1,884.22 | ฿1,640.10 | ฿1,898.06 | ฿1,668.01 | ฿9,382,586,399 | ฿39,568,711,739 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 362 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.