Cap Mercado ₱136.93T
-1.02%
Volumen 24h ₱7.18T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱2,148.68 | ₱2,117.66 | ₱2,246.68 | ₱2,161.50 | ₱7,238,280,926 | ₱45,122,285,521 |
May-07 2024 | ₱2,161.04 | ₱2,158.94 | ₱2,311.42 | ₱2,222.68 | ₱7,909,813,405 | ₱45,382,047,522 |
May-06 2024 | ₱2,220.81 | ₱2,196.26 | ₱2,416.38 | ₱2,307.21 | ₱10,770,042,566 | ₱46,637,028,066 |
May-05 2024 | ₱2,303.98 | ₱2,237.19 | ₱2,343.30 | ₱2,324.21 | ₱7,216,395,348 | ₱48,383,723,016 |
May-04 2024 | ₱2,323.00 | ₱2,282.37 | ₱2,393.58 | ₱2,377.03 | ₱8,349,001,723 | ₱48,783,117,946 |
May-03 2024 | ₱2,371.94 | ₱2,013.83 | ₱2,406.36 | ₱2,027.23 | ₱13,652,336,926 | ₱49,810,825,553 |
May-02 2024 | ₱2,027.46 | ₱1,891.69 | ₱2,088.20 | ₱1,976.61 | ₱9,142,859,245 | ₱42,576,709,574 |
May-01 2024 | ₱1,981.02 | ₱1,802.62 | ₱2,044.65 | ₱1,957.21 | ₱14,813,930,767 | ₱41,601,468,442 |
Apr-30 2024 | ₱1,960.42 | ₱1,903.98 | ₱2,474.94 | ₱2,429.58 | ₱14,679,591,399 | ₱41,168,823,915 |
Apr-29 2024 | ₱2,433.63 | ₱2,321.22 | ₱2,461.55 | ₱2,410.10 | ₱6,730,482,842 | ₱51,106,371,753 |
Apr-28 2024 | ₱2,410.41 | ₱2,396.27 | ₱2,541.64 | ₱2,446.81 | ₱6,280,250,247 | ₱50,618,693,583 |
Apr-27 2024 | ₱2,445.88 | ₱2,334.95 | ₱2,476.70 | ₱2,439.65 | ₱6,326,965,149 | ₱51,363,662,968 |
Apr-26 2024 | ₱2,437.77 | ₱2,369.42 | ₱2,481.79 | ₱2,477.00 | ₱7,393,320,867 | ₱51,193,352,114 |
Apr-25 2024 | ₱2,479.06 | ₱2,421.46 | ₱2,599.26 | ₱2,571.11 | ₱8,548,655,275 | ₱52,060,419,327 |
Apr-24 2024 | ₱2,571.05 | ₱2,533.20 | ₱2,822.90 | ₱2,755.50 | ₱10,681,061,174 | ₱53,992,113,258 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.385 PHP.