Cap Mercado R45.97T
5.95%
Volumen 24h R2.74T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R765.04 | R649.54 | R776.14 | R653.86 | R4,403,434,768 | R16,066,020,217 |
May-02 2024 | R653.93 | R610.14 | R673.53 | R637.53 | R2,948,944,528 | R13,732,723,142 |
May-01 2024 | R638.96 | R581.41 | R659.48 | R631.28 | R4,778,096,098 | R13,418,168,152 |
Apr-30 2024 | R632.31 | R614.11 | R798.27 | R783.64 | R4,734,766,179 | R13,278,622,669 |
Apr-29 2024 | R784.94 | R748.68 | R793.95 | R777.35 | R2,170,854,874 | R16,483,886,639 |
Apr-28 2024 | R777.45 | R772.89 | R819.78 | R789.19 | R2,025,636,522 | R16,326,590,564 |
Apr-27 2024 | R788.89 | R753.11 | R798.83 | R786.88 | R2,040,703,981 | R16,566,873,536 |
Apr-26 2024 | R786.28 | R764.23 | R800.48 | R798.93 | R2,384,647,136 | R16,511,941,348 |
Apr-25 2024 | R799.60 | R781.02 | R838.36 | R829.28 | R2,757,289,544 | R16,791,605,843 |
Apr-24 2024 | R829.26 | R817.06 | R910.50 | R888.76 | R3,445,077,307 | R17,414,655,821 |
Apr-23 2024 | R887.93 | R877.22 | R929.07 | R912.64 | R2,459,647,735 | R18,646,624,514 |
Apr-22 2024 | R913.10 | R896.67 | R944.33 | R906.05 | R3,069,270,319 | R19,175,113,079 |
Apr-21 2024 | R905.39 | R883.39 | R952.82 | R947.44 | R3,236,343,146 | R19,013,346,005 |
Apr-20 2024 | R948.75 | R825.83 | R955.72 | R839.89 | R4,724,384,823 | R19,923,911,518 |
Apr-19 2024 | R841.30 | R723.72 | R868.21 | R800.40 | R5,927,367,198 | R17,667,301,622 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 361 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.