Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 38 Seconds ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R800.45 R764.14 R810.53 R798.41 R2,070,596,231 R16,809,545,250
Apr-26 2024 R797.80 R775.43 R812.20 R810.63 R2,419,577,469 R16,753,808,415
Apr-25 2024 R811.31 R792.46 R850.65 R841.43 R2,797,678,346 R17,037,569,438
Apr-24 2024 R841.41 R829.02 R923.84 R901.78 R3,495,540,831 R17,669,745,857
Apr-23 2024 R900.94 R890.07 R942.68 R926.01 R2,495,676,678 R18,919,760,439
Apr-22 2024 R926.47 R909.80 R958.16 R919.33 R3,114,229,018 R19,455,990,309
Apr-21 2024 R918.65 R896.33 R966.78 R961.32 R3,283,749,130 R19,291,853,670
Apr-20 2024 R962.65 R837.93 R969.72 R852.19 R4,793,587,655 R20,215,757,155
Apr-19 2024 R853.62 R734.32 R880.93 R812.12 R6,014,191,326 R17,926,092,417
Apr-18 2024 R812.67 R768.98 R834.51 R794.27 R3,725,067,211 R17,066,157,356
Apr-17 2024 R793.76 R745.74 R823.88 R806.29 R4,510,637,967 R16,669,014,710
Apr-16 2024 R807.55 R759.16 R829.52 R825.99 R5,545,479,452 R16,958,693,908
Apr-15 2024 R825.37 R787.58 R931.07 R895.84 R7,065,121,949 R17,332,898,840
Apr-14 2024 R899.18 R822.13 R918.44 R876.50 R9,441,342,738 R18,882,845,622
Apr-13 2024 R875.88 R758.69 R1,170.43 R1,154.42 R13,002,166,950 R18,393,650,904

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.