Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 18 Seconds ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$54.94 CA$53.35 CA$55.88 CA$55.42 CA$172,091,883 CA$1,153,823,426
May-04 2024 CA$55.39 CA$54.42 CA$57.08 CA$56.68 CA$199,101,540 CA$1,163,347,935
May-03 2024 CA$56.56 CA$48.02 CA$57.38 CA$48.34 CA$325,572,014 CA$1,187,856,035
May-02 2024 CA$48.34 CA$45.11 CA$49.79 CA$47.13 CA$218,032,936 CA$1,015,341,562
May-01 2024 CA$47.24 CA$42.98 CA$48.75 CA$46.67 CA$353,272,945 CA$992,084,648
Apr-30 2024 CA$46.75 CA$45.40 CA$59.02 CA$57.93 CA$350,069,308 CA$981,767,224
Apr-29 2024 CA$58.03 CA$55.35 CA$58.70 CA$57.47 CA$160,504,159 CA$1,218,751,374
Apr-28 2024 CA$57.48 CA$57.14 CA$60.61 CA$58.35 CA$149,767,306 CA$1,207,121,544
Apr-27 2024 CA$58.32 CA$55.68 CA$59.06 CA$58.17 CA$150,881,333 CA$1,224,887,087
Apr-26 2024 CA$58.13 CA$56.50 CA$59.18 CA$59.07 CA$176,311,087 CA$1,220,825,625
Apr-25 2024 CA$59.11 CA$57.74 CA$61.98 CA$61.31 CA$203,862,748 CA$1,241,502,878
Apr-24 2024 CA$61.31 CA$60.41 CA$67.31 CA$65.71 CA$254,714,971 CA$1,287,568,653
Apr-23 2024 CA$65.65 CA$64.85 CA$68.69 CA$67.47 CA$181,856,326 CA$1,378,655,395
Apr-22 2024 CA$67.51 CA$66.29 CA$69.82 CA$66.99 CA$226,929,334 CA$1,417,729,685
Apr-21 2024 CA$66.94 CA$65.31 CA$70.44 CA$70.05 CA$239,282,018 CA$1,405,769,287

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.