Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥255.72 CN¥238.59 CN¥263.38 CN¥249.30 CN¥1,153,177,676 CN¥5,370,148,405
May-01 2024 CN¥249.86 CN¥227.36 CN¥257.89 CN¥246.86 CN¥1,868,463,004 CN¥5,247,142,432
Apr-30 2024 CN¥247.26 CN¥240.14 CN¥312.16 CN¥306.44 CN¥1,851,518,944 CN¥5,192,573,505
Apr-29 2024 CN¥306.95 CN¥292.77 CN¥310.47 CN¥303.98 CN¥848,907,585 CN¥6,445,984,283
Apr-28 2024 CN¥304.02 CN¥302.23 CN¥320.57 CN¥308.61 CN¥792,120,297 CN¥6,384,474,031
Apr-27 2024 CN¥308.49 CN¥294.50 CN¥312.38 CN¥307.71 CN¥798,012,391 CN¥6,478,436,110
Apr-26 2024 CN¥307.47 CN¥298.85 CN¥313.02 CN¥312.42 CN¥932,510,536 CN¥6,456,955,010
Apr-25 2024 CN¥312.68 CN¥305.41 CN¥327.84 CN¥324.29 CN¥1,078,231,455 CN¥6,566,317,139
Apr-24 2024 CN¥324.28 CN¥319.50 CN¥356.05 CN¥347.54 CN¥1,347,189,208 CN¥6,809,959,337
Apr-23 2024 CN¥347.22 CN¥343.03 CN¥363.31 CN¥356.88 CN¥961,839,340 CN¥7,291,717,736
Apr-22 2024 CN¥357.06 CN¥350.64 CN¥369.27 CN¥354.31 CN¥1,200,230,787 CN¥7,498,381,920
Apr-21 2024 CN¥354.05 CN¥345.45 CN¥372.59 CN¥370.49 CN¥1,265,564,215 CN¥7,435,123,294
Apr-20 2024 CN¥371.00 CN¥322.94 CN¥373.73 CN¥328.43 CN¥1,847,459,339 CN¥7,791,197,751
Apr-19 2024 CN¥328.98 CN¥283.00 CN¥339.51 CN¥312.99 CN¥2,317,882,708 CN¥6,908,755,871
Apr-18 2024 CN¥313.20 CN¥296.36 CN¥321.62 CN¥306.11 CN¥1,435,649,185 CN¥6,577,334,986

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.