Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$58.45 AU$57.80 AU$63.59 AU$60.72 AU$283,459,413 AU$1,227,451,470
May-05 2024 AU$60.63 AU$58.88 AU$61.67 AU$61.17 AU$189,930,093 AU$1,273,423,166
May-04 2024 AU$61.13 AU$60.07 AU$62.99 AU$62.56 AU$219,739,440 AU$1,283,934,940
May-03 2024 AU$62.42 AU$53.00 AU$63.33 AU$53.35 AU$359,319,230 AU$1,310,983,430
May-02 2024 AU$53.36 AU$49.78 AU$54.96 AU$52.02 AU$240,633,172 AU$1,120,586,944
May-01 2024 AU$52.13 AU$47.44 AU$53.81 AU$51.51 AU$389,891,506 AU$1,094,919,331
Apr-30 2024 AU$51.59 AU$50.11 AU$65.13 AU$63.94 AU$386,355,795 AU$1,083,532,453
Apr-29 2024 AU$64.05 AU$61.09 AU$64.78 AU$63.43 AU$177,141,242 AU$1,345,081,231
Apr-28 2024 AU$63.44 AU$63.06 AU$66.89 AU$64.39 AU$165,291,459 AU$1,332,245,909
Apr-27 2024 AU$64.37 AU$61.45 AU$65.18 AU$64.20 AU$166,520,960 AU$1,351,852,942
Apr-26 2024 AU$64.16 AU$62.36 AU$65.31 AU$65.19 AU$194,586,639 AU$1,347,370,489
Apr-25 2024 AU$65.24 AU$63.73 AU$68.41 AU$67.66 AU$224,994,171 AU$1,370,191,045
Apr-24 2024 AU$67.66 AU$66.67 AU$74.29 AU$72.52 AU$281,117,489 AU$1,421,031,775
Apr-23 2024 AU$72.45 AU$71.58 AU$75.81 AU$74.47 AU$200,706,670 AU$1,521,560,128
Apr-22 2024 AU$74.50 AU$73.16 AU$77.05 AU$73.93 AU$250,451,728 AU$1,564,684,669

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.