Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk4,430.42 Tk4,352.93 Tk4,565.02 Tk4,533.46 Tk15,923,185,242 Tk93,038,982,325
May-03 2024 Tk4,523.76 Tk3,840.78 Tk4,589.40 Tk3,866.34 Tk26,037,686,549 Tk94,999,022,476
May-02 2024 Tk3,866.76 Tk3,607.83 Tk3,982.62 Tk3,769.79 Tk17,437,227,375 Tk81,202,143,207
May-01 2024 Tk3,778.19 Tk3,437.95 Tk3,899.56 Tk3,732.79 Tk28,253,074,032 Tk79,342,166,923
Apr-30 2024 Tk3,738.90 Tk3,631.27 Tk4,720.21 Tk4,633.70 Tk27,996,862,485 Tk78,517,028,878
Apr-29 2024 Tk4,641.42 Tk4,427.03 Tk4,694.66 Tk4,596.55 Tk12,836,352,012 Tk97,469,883,402
Apr-28 2024 Tk4,597.13 Tk4,570.17 Tk4,847.42 Tk4,666.56 Tk11,977,670,069 Tk96,539,785,398
Apr-27 2024 Tk4,664.78 Tk4,453.21 Tk4,723.56 Tk4,652.90 Tk12,066,764,557 Tk97,960,588,257
Apr-26 2024 Tk4,649.32 Tk4,518.96 Tk4,733.27 Tk4,724.13 Tk14,100,514,244 Tk97,635,772,025
Apr-25 2024 Tk4,728.06 Tk4,618.20 Tk4,957.31 Tk4,903.62 Tk16,303,963,759 Tk99,289,439,412
Apr-24 2024 Tk4,903.50 Tk4,831.31 Tk5,383.84 Tk5,255.28 Tk20,370,880,412 Tk102,973,558,939
Apr-23 2024 Tk5,250.39 Tk5,187.07 Tk5,493.65 Tk5,396.52 Tk14,543,995,795 Tk110,258,239,278
Apr-22 2024 Tk5,399.20 Tk5,302.04 Tk5,583.87 Tk5,357.56 Tk18,148,718,604 Tk113,383,213,373
Apr-21 2024 Tk5,353.65 Tk5,223.56 Tk5,634.09 Tk5,602.29 Tk19,136,626,938 Tk112,426,678,172
Apr-20 2024 Tk5,610.04 Tk4,883.20 Tk5,651.23 Tk4,966.31 Tk27,935,477,110 Tk117,810,888,606

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.