Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF31.98 CHF29.84 CHF32.94 CHF31.18 CHF144,224,084 CHF671,626,541
May-01 2024 CHF31.24 CHF28.43 CHF32.25 CHF30.87 CHF233,682,433 CHF656,242,594
Apr-30 2024 CHF30.92 CHF30.03 CHF39.04 CHF38.32 CHF231,563,296 CHF649,417,841
Apr-29 2024 CHF38.38 CHF36.61 CHF38.82 CHF38.01 CHF106,170,039 CHF806,177,744
Apr-28 2024 CHF38.02 CHF37.80 CHF40.09 CHF38.59 CHF99,067,842 CHF798,484,862
Apr-27 2024 CHF38.58 CHF36.83 CHF39.06 CHF38.48 CHF99,804,747 CHF810,236,386
Apr-26 2024 CHF38.45 CHF37.37 CHF39.14 CHF39.07 CHF116,625,981 CHF807,549,816
Apr-25 2024 CHF39.10 CHF38.19 CHF41.00 CHF40.55 CHF134,850,810 CHF821,227,373
Apr-24 2024 CHF40.55 CHF39.95 CHF44.52 CHF43.46 CHF168,488,459 CHF851,698,889
Apr-23 2024 CHF43.42 CHF42.90 CHF45.43 CHF44.63 CHF120,294,037 CHF911,950,805
Apr-22 2024 CHF44.65 CHF43.85 CHF46.18 CHF44.31 CHF150,108,859 CHF937,797,604
Apr-21 2024 CHF44.28 CHF43.20 CHF46.59 CHF46.33 CHF158,279,893 CHF929,886,059
Apr-20 2024 CHF46.40 CHF40.38 CHF46.74 CHF41.07 CHF231,055,575 CHF974,419,103
Apr-19 2024 CHF41.14 CHF35.39 CHF42.46 CHF39.14 CHF289,889,855 CHF864,055,042
Apr-18 2024 CHF39.17 CHF37.06 CHF40.22 CHF38.28 CHF179,551,853 CHF822,605,338

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.