Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM164.18 RM149.39 RM169.45 RM162.20 RM1,227,747,914 RM3,447,843,580
Apr-30 2024 RM162.47 RM157.79 RM205.11 RM201.35 RM1,216,614,145 RM3,411,986,897
Apr-29 2024 RM201.69 RM192.37 RM204.00 RM199.74 RM557,808,484 RM4,235,590,289
Apr-28 2024 RM199.77 RM198.59 RM210.64 RM202.78 RM520,494,139 RM4,195,172,532
Apr-27 2024 RM202.71 RM193.51 RM205.26 RM202.19 RM524,365,773 RM4,256,914,052
Apr-26 2024 RM202.03 RM196.37 RM205.68 RM205.28 RM612,743,128 RM4,242,799,041
Apr-25 2024 RM205.45 RM200.68 RM215.42 RM213.08 RM708,494,852 RM4,314,659,777
Apr-24 2024 RM213.08 RM209.94 RM233.95 RM228.37 RM885,224,238 RM4,474,754,571
Apr-23 2024 RM228.15 RM225.40 RM238.72 RM234.50 RM632,014,785 RM4,791,313,083
Apr-22 2024 RM234.62 RM230.40 RM242.64 RM232.81 RM788,659,364 RM4,927,110,003
Apr-21 2024 RM232.64 RM226.99 RM244.83 RM243.44 RM831,589,291 RM4,885,543,408
Apr-20 2024 RM243.78 RM212.20 RM245.57 RM215.81 RM1,213,946,621 RM5,119,516,289
Apr-19 2024 RM216.17 RM185.96 RM223.09 RM205.66 RM1,523,057,001 RM4,539,672,762
Apr-18 2024 RM205.80 RM194.74 RM211.33 RM201.14 RM943,350,383 RM4,321,899,491
Apr-17 2024 RM201.01 RM188.85 RM208.64 RM204.18 RM1,142,291,351 RM4,221,325,557

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.