Cap Mercado RM11.71T
-1.23%
Volumen 24h RM552.65B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM202.61 | RM196.93 | RM206.27 | RM205.87 | RM614,488,871 | RM4,254,887,042 |
Apr-25 2024 | RM206.04 | RM201.25 | RM216.03 | RM213.69 | RM710,513,398 | RM4,326,952,513 |
Apr-24 2024 | RM213.69 | RM210.54 | RM234.62 | RM229.02 | RM887,746,297 | RM4,487,503,427 |
Apr-23 2024 | RM228.80 | RM226.04 | RM239.40 | RM235.17 | RM633,815,434 | RM4,804,963,835 |
Apr-22 2024 | RM235.29 | RM231.05 | RM243.34 | RM233.47 | RM790,906,304 | RM4,941,147,649 |
Apr-21 2024 | RM233.30 | RM227.63 | RM245.52 | RM244.14 | RM833,958,541 | RM4,899,462,627 |
Apr-20 2024 | RM244.48 | RM212.80 | RM246.27 | RM216.42 | RM1,217,405,231 | RM5,134,102,112 |
Apr-19 2024 | RM216.79 | RM186.49 | RM223.72 | RM206.25 | RM1,527,396,286 | RM4,552,606,574 |
Apr-18 2024 | RM206.39 | RM195.29 | RM211.93 | RM201.71 | RM946,038,048 | RM4,334,212,854 |
Apr-17 2024 | RM201.58 | RM189.39 | RM209.23 | RM204.77 | RM1,145,545,810 | RM4,233,352,378 |
Apr-16 2024 | RM205.09 | RM192.80 | RM210.67 | RM209.77 | RM1,408,359,704 | RM4,306,920,861 |
Apr-15 2024 | RM209.61 | RM200.01 | RM236.46 | RM227.51 | RM1,794,296,263 | RM4,401,955,952 |
Apr-14 2024 | RM228.36 | RM208.79 | RM233.25 | RM222.60 | RM2,397,774,039 | RM4,795,588,750 |
Apr-13 2024 | RM222.44 | RM192.68 | RM297.24 | RM293.18 | RM3,302,100,054 | RM4,671,350,236 |
Apr-12 2024 | RM294.25 | RM275.41 | RM352.11 | RM338.19 | RM2,087,125,892 | RM6,179,303,850 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 354 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.