Cap Mercado AR$1,997.48T
-2.46%
Volumen 24h AR$160.06T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$30,247.98 | AR$27,523.99 | AR$31,219.64 | AR$29,884.47 | AR$226,192,085,058 | AR$635,207,699,847 |
Apr-30 2024 | AR$29,933.41 | AR$29,071.74 | AR$37,789.68 | AR$37,097.08 | AR$224,140,873,786 | AR$628,601,703,821 |
Apr-29 2024 | AR$37,158.89 | AR$35,442.48 | AR$37,585.11 | AR$36,799.65 | AR$102,766,913,888 | AR$780,336,898,290 |
Apr-28 2024 | AR$36,804.31 | AR$36,588.46 | AR$38,808.11 | AR$37,360.18 | AR$95,892,367,818 | AR$772,890,600,351 |
Apr-27 2024 | AR$37,345.97 | AR$35,652.08 | AR$37,816.49 | AR$37,250.78 | AR$96,605,651,904 | AR$784,265,446,175 |
Apr-26 2024 | AR$37,222.14 | AR$36,178.52 | AR$37,894.23 | AR$37,821.11 | AR$112,887,706,080 | AR$781,664,990,714 |
Apr-25 2024 | AR$37,852.57 | AR$36,973.02 | AR$39,687.89 | AR$39,258.03 | AR$130,528,364,925 | AR$794,904,133,247 |
Apr-24 2024 | AR$39,257.09 | AR$38,679.13 | AR$43,102.64 | AR$42,073.46 | AR$163,087,808,064 | AR$824,398,930,048 |
Apr-23 2024 | AR$42,034.26 | AR$41,527.32 | AR$43,981.80 | AR$43,204.18 | AR$116,438,187,585 | AR$882,719,558,551 |
Apr-22 2024 | AR$43,225.61 | AR$42,447.82 | AR$44,704.07 | AR$42,892.30 | AR$145,297,339,950 | AR$907,737,877,109 |
Apr-21 2024 | AR$42,860.94 | AR$41,819.52 | AR$45,106.13 | AR$44,851.56 | AR$153,206,463,242 | AR$900,079,924,874 |
Apr-20 2024 | AR$44,913.59 | AR$39,094.55 | AR$45,243.41 | AR$39,759.93 | AR$223,649,426,876 | AR$943,185,527,581 |
Apr-19 2024 | AR$39,826.62 | AR$34,260.47 | AR$41,100.83 | AR$37,890.58 | AR$280,597,861,148 | AR$836,359,024,480 |
Apr-18 2024 | AR$37,916.09 | AR$35,877.80 | AR$38,935.14 | AR$37,057.44 | AR$173,796,581,315 | AR$796,237,929,931 |
Apr-17 2024 | AR$37,033.75 | AR$34,793.48 | AR$38,438.93 | AR$37,618.35 | AR$210,448,137,947 | AR$777,708,859,136 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 359 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2045 ARS.