Cap Mercado ₺76.90T
-1.06%
Volumen 24h ₺4.08T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺1,206.40 | ₺1,188.99 | ₺1,261.43 | ₺1,213.61 | ₺4,064,037,739 | ₺25,334,561,218 |
May-07 2024 | ₺1,213.35 | ₺1,212.16 | ₺1,297.78 | ₺1,247.96 | ₺4,441,079,382 | ₺25,480,408,358 |
May-06 2024 | ₺1,246.90 | ₺1,233.12 | ₺1,356.71 | ₺1,295.42 | ₺6,046,996,502 | ₺26,185,035,374 |
May-05 2024 | ₺1,293.60 | ₺1,256.10 | ₺1,315.68 | ₺1,304.96 | ₺4,051,749,764 | ₺27,165,742,571 |
May-04 2024 | ₺1,304.28 | ₺1,281.47 | ₺1,343.91 | ₺1,334.61 | ₺4,687,668,029 | ₺27,389,988,643 |
May-03 2024 | ₺1,331.76 | ₺1,130.69 | ₺1,351.08 | ₺1,138.22 | ₺7,665,302,447 | ₺27,967,009,975 |
May-02 2024 | ₺1,138.34 | ₺1,062.11 | ₺1,172.45 | ₺1,109.80 | ₺5,133,390,842 | ₺23,905,310,706 |
May-01 2024 | ₺1,112.27 | ₺1,012.10 | ₺1,148.00 | ₺1,098.90 | ₺8,317,496,146 | ₺23,357,747,437 |
Apr-30 2024 | ₺1,100.70 | ₺1,069.02 | ₺1,389.59 | ₺1,364.12 | ₺8,242,069,360 | ₺23,114,832,896 |
Apr-29 2024 | ₺1,366.40 | ₺1,303.28 | ₺1,382.07 | ₺1,353.19 | ₺3,778,927,145 | ₺28,694,413,167 |
Apr-28 2024 | ₺1,353.36 | ₺1,345.42 | ₺1,427.04 | ₺1,373.80 | ₺3,526,137,528 | ₺28,420,599,190 |
Apr-27 2024 | ₺1,373.27 | ₺1,310.99 | ₺1,390.58 | ₺1,369.77 | ₺3,552,366,287 | ₺28,838,873,049 |
Apr-26 2024 | ₺1,368.72 | ₺1,330.35 | ₺1,393.44 | ₺1,390.75 | ₺4,151,087,161 | ₺28,743,249,551 |
Apr-25 2024 | ₺1,391.90 | ₺1,359.56 | ₺1,459.39 | ₺1,443.58 | ₺4,799,766,410 | ₺29,230,077,006 |
Apr-24 2024 | ₺1,443.55 | ₺1,422.30 | ₺1,584.96 | ₺1,547.11 | ₺5,997,036,610 | ₺30,314,654,561 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21964 TRY.