Cap Mercado NZ$4.01T
-0.74%
Volumen 24h NZ$216.41B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$62.72 | NZ$62.66 | NZ$67.09 | NZ$64.51 | NZ$229,598,926 | NZ$1,317,309,126 |
May-06 2024 | NZ$64.46 | NZ$63.75 | NZ$70.14 | NZ$66.97 | NZ$312,623,078 | NZ$1,353,737,569 |
May-05 2024 | NZ$66.87 | NZ$64.93 | NZ$68.01 | NZ$67.46 | NZ$209,471,013 | NZ$1,404,439,054 |
May-04 2024 | NZ$67.43 | NZ$66.25 | NZ$69.47 | NZ$68.99 | NZ$242,347,288 | NZ$1,416,032,329 |
May-03 2024 | NZ$68.85 | NZ$58.45 | NZ$69.84 | NZ$58.84 | NZ$396,287,717 | NZ$1,445,863,699 |
May-02 2024 | NZ$58.85 | NZ$54.91 | NZ$60.61 | NZ$57.37 | NZ$265,390,668 | NZ$1,235,878,307 |
May-01 2024 | NZ$57.50 | NZ$52.32 | NZ$59.35 | NZ$56.81 | NZ$430,005,415 | NZ$1,207,569,888 |
Apr-30 2024 | NZ$56.90 | NZ$55.26 | NZ$71.84 | NZ$70.52 | NZ$426,105,933 | NZ$1,195,011,473 |
Apr-29 2024 | NZ$70.64 | NZ$67.37 | NZ$71.45 | NZ$69.95 | NZ$195,366,383 | NZ$1,483,469,645 |
Apr-28 2024 | NZ$69.96 | NZ$69.55 | NZ$73.77 | NZ$71.02 | NZ$182,297,437 | NZ$1,469,313,763 |
Apr-27 2024 | NZ$70.99 | NZ$67.77 | NZ$71.89 | NZ$70.81 | NZ$183,653,435 | NZ$1,490,938,062 |
Apr-26 2024 | NZ$70.76 | NZ$68.77 | NZ$72.03 | NZ$71.90 | NZ$214,606,647 | NZ$1,485,994,432 |
Apr-25 2024 | NZ$71.96 | NZ$70.28 | NZ$75.44 | NZ$74.63 | NZ$248,142,652 | NZ$1,511,162,877 |
Apr-24 2024 | NZ$74.63 | NZ$73.53 | NZ$81.94 | NZ$79.98 | NZ$310,040,206 | NZ$1,567,234,345 |
Apr-23 2024 | NZ$79.90 | NZ$78.94 | NZ$83.61 | NZ$82.13 | NZ$221,356,336 | NZ$1,678,105,537 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 365 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66572 NZD.