Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$586.07 | MX$533.29 | MX$604.90 | MX$579.03 | MX$4,382,636,299 | MX$12,307,611,569 |
Apr-30 2024 | MX$579.98 | MX$563.28 | MX$732.20 | MX$718.78 | MX$4,342,892,588 | MX$12,179,615,587 |
Apr-29 2024 | MX$719.98 | MX$686.72 | MX$728.23 | MX$713.02 | MX$1,991,183,763 | MX$15,119,595,432 |
Apr-28 2024 | MX$713.11 | MX$708.92 | MX$751.93 | MX$723.88 | MX$1,857,984,429 | MX$14,975,317,989 |
Apr-27 2024 | MX$723.60 | MX$690.78 | MX$732.72 | MX$721.76 | MX$1,871,804,827 | MX$15,195,713,907 |
Apr-26 2024 | MX$721.20 | MX$700.98 | MX$734.22 | MX$732.81 | MX$2,187,281,479 | MX$15,145,328,190 |
Apr-25 2024 | MX$733.42 | MX$716.37 | MX$768.98 | MX$760.65 | MX$2,529,082,085 | MX$15,401,846,213 |
Apr-24 2024 | MX$760.63 | MX$749.43 | MX$835.14 | MX$815.20 | MX$3,159,944,997 | MX$15,973,329,372 |
Apr-23 2024 | MX$814.44 | MX$804.62 | MX$852.17 | MX$837.11 | MX$2,256,074,643 | MX$17,103,334,002 |
Apr-22 2024 | MX$837.52 | MX$822.45 | MX$866.17 | MX$831.06 | MX$2,815,241,727 | MX$17,588,082,135 |
Apr-21 2024 | MX$830.46 | MX$810.28 | MX$873.96 | MX$869.03 | MX$2,968,486,748 | MX$17,439,703,736 |
Apr-20 2024 | MX$870.23 | MX$757.48 | MX$876.62 | MX$770.37 | MX$4,333,370,446 | MX$18,274,906,167 |
Apr-19 2024 | MX$771.66 | MX$663.82 | MX$796.35 | MX$734.15 | MX$5,436,787,814 | MX$16,205,064,907 |
Apr-18 2024 | MX$734.65 | MX$695.15 | MX$754.39 | MX$718.01 | MX$3,367,435,274 | MX$15,427,689,495 |
Apr-17 2024 | MX$717.55 | MX$674.14 | MX$744.78 | MX$728.88 | MX$4,077,585,864 | MX$15,068,675,261 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.