Market Cap MX$39.83T -3.1%
Volume 24h MX$2.58T 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 24 Seconds ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$619.69 MX$568.51 MX$635.72 MX$611.54 MX$2,585,079,456 MX$13,013,648,343
May-12 2024 MX$611.72 MX$604.92 MX$623.58 MX$610.24 MX$999,738,689 MX$12,846,175,339
May-11 2024 MX$609.97 MX$594.31 MX$633.31 MX$604.67 MX$1,738,872,692 MX$12,809,396,842
May-10 2024 MX$605.02 MX$592.20 MX$666.81 MX$657.56 MX$2,064,196,555 MX$12,705,531,041
May-09 2024 MX$658.29 MX$621.50 MX$666.15 MX$629.49 MX$1,859,925,446 MX$13,824,271,400
May-08 2024 MX$630.57 MX$621.47 MX$659.33 MX$634.33 MX$2,124,220,076 MX$13,242,048,180
May-07 2024 MX$634.20 MX$633.58 MX$678.33 MX$652.29 MX$2,321,294,876 MX$13,318,280,597
May-06 2024 MX$651.74 MX$644.53 MX$709.13 MX$677.09 MX$3,160,687,029 MX$13,686,580,045
May-05 2024 MX$676.15 MX$656.55 MX$687.68 MX$682.08 MX$2,117,797,310 MX$14,199,183,040
May-04 2024 MX$681.73 MX$669.80 MX$702.44 MX$697.58 MX$2,450,183,580 MX$14,316,393,568
May-03 2024 MX$696.09 MX$591.00 MX$706.19 MX$594.93 MX$4,006,554,660 MX$14,617,995,171
May-02 2024 MX$594.99 MX$555.15 MX$612.82 MX$580.07 MX$2,683,157,141 MX$12,494,997,383
May-01 2024 MX$581.37 MX$529.01 MX$600.04 MX$574.38 MX$4,347,447,889 MX$12,208,793,129
Apr-30 2024 MX$575.32 MX$558.76 MX$726.32 MX$713.01 MX$4,308,023,282 MX$12,081,824,834
Apr-29 2024 MX$714.19 MX$681.21 MX$722.39 MX$707.29 MX$1,975,196,448 MX$14,998,199,431

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84079 MXN.