Market Cap Bs.89.54T -4.54%
Volume 24h Bs.5.20T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1,464.00 Bs.1,421.57 Bs.1,488.99 Bs.1,476.86 Bs.4,585,475,043 Bs.30,744,207,278
May-04 2024 Bs.1,476.09 Bs.1,450.27 Bs.1,520.94 Bs.1,510.42 Bs.5,305,160,982 Bs.30,997,992,637
May-03 2024 Bs.1,507.19 Bs.1,279.64 Bs.1,529.06 Bs.1,288.15 Bs.8,675,030,571 Bs.31,651,023,320
May-02 2024 Bs.1,288.29 Bs.1,202.02 Bs.1,326.89 Bs.1,255.99 Bs.5,809,597,572 Bs.27,054,288,153
May-01 2024 Bs.1,258.79 Bs.1,145.42 Bs.1,299.22 Bs.1,243.66 Bs.9,413,135,859 Bs.26,434,595,958
Apr-30 2024 Bs.1,245.69 Bs.1,209.84 Bs.1,572.64 Bs.1,543.82 Bs.9,327,773,321 Bs.26,159,682,987
Apr-29 2024 Bs.1,546.39 Bs.1,474.96 Bs.1,564.12 Bs.1,531.44 Bs.4,276,714,289 Bs.32,474,245,231
Apr-28 2024 Bs.1,531.63 Bs.1,522.65 Bs.1,615.02 Bs.1,554.76 Bs.3,990,625,427 Bs.32,164,362,530
Apr-27 2024 Bs.1,554.17 Bs.1,483.68 Bs.1,573.75 Bs.1,550.21 Bs.4,020,309,225 Bs.32,637,734,395
Apr-26 2024 Bs.1,549.02 Bs.1,505.59 Bs.1,576.99 Bs.1,573.95 Bs.4,697,897,868 Bs.32,529,514,691
Apr-25 2024 Bs.1,575.26 Bs.1,538.65 Bs.1,651.63 Bs.1,633.74 Bs.5,432,025,759 Bs.33,080,470,518
Apr-24 2024 Bs.1,633.71 Bs.1,609.65 Bs.1,793.74 Bs.1,750.91 Bs.6,787,008,899 Bs.34,307,916,339
Apr-23 2024 Bs.1,749.28 Bs.1,728.18 Bs.1,830.33 Bs.1,797.97 Bs.4,845,653,545 Bs.36,734,968,547
Apr-22 2024 Bs.1,798.86 Bs.1,766.49 Bs.1,860.39 Bs.1,784.99 Bs.6,046,646,595 Bs.37,776,122,712
Apr-21 2024 Bs.1,783.68 Bs.1,740.34 Bs.1,877.12 Bs.1,866.52 Bs.6,375,790,084 Bs.37,457,431,876

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.