Market Cap zł9.61T 1.28%
Volume 24h zł571.25B 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł144.30 zł142.70 zł147.10 zł143.95 zł235,841,778 zł3,030,456,730
May-11 2024 zł143.89 zł140.20 zł149.40 zł142.64 zł410,206,019 zł3,021,780,556
May-10 2024 zł142.72 zł139.70 zł157.30 zł155.12 zł486,951,032 zł2,997,278,258
May-09 2024 zł155.29 zł146.61 zł157.14 zł148.50 zł438,762,778 zł3,261,192,938
May-08 2024 zł148.75 zł146.60 zł155.53 zł149.64 zł501,110,786 zł3,123,844,488
May-07 2024 zł149.61 zł149.46 zł160.02 zł153.87 zł547,601,406 zł3,141,827,976
May-06 2024 zł153.74 zł152.04 zł167.28 zł159.73 zł745,616,888 zł3,228,711,076
May-05 2024 zł159.50 zł154.88 zł162.22 zł160.90 zł499,595,634 zł3,349,635,877
May-04 2024 zł160.82 zł158.01 zł165.70 zł164.56 zł578,006,692 zł3,377,286,242
May-03 2024 zł164.21 zł139.41 zł166.59 zł140.34 zł945,159,957 zł3,448,435,092
May-02 2024 zł140.36 zł130.96 zł144.56 zł136.84 zł632,965,953 zł2,947,612,648
May-01 2024 zł137.14 zł124.79 zł141.55 zł135.49 zł1,025,577,837 zł2,880,096,085
Apr-30 2024 zł135.72 zł131.81 zł171.34 zł168.20 zł1,016,277,437 zł2,850,143,829
Apr-29 2024 zł168.48 zł160.69 zł170.41 zł166.85 zł465,955,602 zł3,538,126,578
Apr-28 2024 zł166.87 zł165.89 zł175.95 zł169.39 zł434,785,714 zł3,504,364,309

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9728 PLN.