Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ORDI / Ordinals ORDI

ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$31,016.74 AR$28,939.73 AR$31,946.06 AR$30,238.90 AR$139,870,291,933 AR$651,351,687,492
May-01 2024 AR$30,306.29 AR$27,577.05 AR$31,279.82 AR$29,942.08 AR$226,628,100,203 AR$636,432,146,657
Apr-30 2024 AR$29,991.11 AR$29,127.78 AR$37,862.52 AR$37,168.59 AR$224,572,934,950 AR$629,813,416,700
Apr-29 2024 AR$37,230.52 AR$35,510.80 AR$37,657.56 AR$36,870.59 AR$102,965,010,699 AR$781,841,100,815
Apr-28 2024 AR$36,875.25 AR$36,658.99 AR$38,882.91 AR$37,432.20 AR$96,077,213,033 AR$774,380,449,152
Apr-27 2024 AR$37,417.96 AR$35,720.80 AR$37,889.38 AR$37,322.59 AR$96,791,872,069 AR$785,777,221,495
Apr-26 2024 AR$37,293.89 AR$36,248.26 AR$37,967.28 AR$37,894.01 AR$113,105,312,056 AR$783,171,753,312
Apr-25 2024 AR$37,925.54 AR$37,044.29 AR$39,764.39 AR$39,333.71 AR$130,779,975,603 AR$796,436,416,043
Apr-24 2024 AR$39,332.76 AR$38,753.69 AR$43,185.73 AR$42,154.56 AR$163,402,181,372 AR$825,988,067,963
Apr-23 2024 AR$42,115.29 AR$41,607.37 AR$44,066.58 AR$43,287.46 AR$116,662,637,584 AR$884,421,117,187
Apr-22 2024 AR$43,308.93 AR$42,529.64 AR$44,790.24 AR$42,974.98 AR$145,577,419,780 AR$909,487,661,862
Apr-21 2024 AR$42,943.56 AR$41,900.13 AR$45,193.07 AR$44,938.02 AR$153,501,788,953 AR$901,814,947,912
Apr-20 2024 AR$45,000.17 AR$39,169.91 AR$45,330.62 AR$39,836.57 AR$224,080,540,710 AR$945,003,642,366
Apr-19 2024 AR$39,903.39 AR$34,326.51 AR$41,180.06 AR$37,963.62 AR$281,138,750,618 AR$837,971,217,058
Apr-18 2024 AR$37,989.18 AR$35,946.96 AR$39,010.19 AR$37,128.87 AR$174,131,597,200 AR$797,772,783,796

Historical and market price analysis of ORDI / Ordinals (ORDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.