Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp13,654.02 Rp13,237.80 Rp13,786.04 Rp13,508.81 Rp248,953,453,951 Rp15,001,651,749,759
May-04 2024 Rp13,492.89 Rp13,373.43 Rp13,726.53 Rp13,592.97 Rp285,632,322,540 Rp14,813,919,239,925
May-03 2024 Rp13,588.98 Rp12,783.39 Rp13,767.44 Rp12,931.90 Rp326,328,659,347 Rp14,911,062,802,387
May-02 2024 Rp12,935.30 Rp12,305.08 Rp13,126.77 Rp12,805.94 Rp321,292,101,354 Rp14,186,121,540,841
May-01 2024 Rp12,824.75 Rp11,802.12 Rp13,044.03 Rp12,717.63 Rp459,963,851,733 Rp14,060,014,771,237
Apr-30 2024 Rp12,727.67 Rp12,161.54 Rp13,548.55 Rp13,356.54 Rp403,436,478,244 Rp13,944,226,843,300
Apr-29 2024 Rp13,372.51 Rp12,916.11 Rp13,532.71 Rp13,500.16 Rp320,440,077,707 Rp14,642,814,682,446
Apr-28 2024 Rp13,496.24 Rp13,473.33 Rp14,168.48 Rp13,799.63 Rp306,283,392,111 Rp14,772,393,060,396
Apr-27 2024 Rp13,802.65 Rp12,805.19 Rp13,863.83 Rp13,285.95 Rp346,140,890,044 Rp15,097,368,762,829
Apr-26 2024 Rp13,261.14 Rp13,174.87 Rp13,777.60 Rp13,709.43 Rp296,311,586,040 Rp14,496,129,707,753
Apr-25 2024 Rp13,712.40 Rp13,130.70 Rp14,118.68 Rp14,013.39 Rp508,900,204,861 Rp14,981,649,165,282
Apr-24 2024 Rp13,997.12 Rp13,784.38 Rp15,508.54 Rp14,685.94 Rp675,662,368,700 Rp15,287,029,049,306
Apr-23 2024 Rp14,709.91 Rp13,922.49 Rp14,813.48 Rp14,257.18 Rp522,863,905,406 Rp16,056,579,636,519
Apr-22 2024 Rp14,264.32 Rp13,560.95 Rp14,602.58 Rp13,595.08 Rp600,064,807,743 Rp15,562,661,105,161
Apr-21 2024 Rp13,577.59 Rp13,326.47 Rp14,031.06 Rp13,953.97 Rp344,953,976,506 Rp14,805,944,878,682

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.