Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.3422 NZ$1.2352 NZ$1.3652 NZ$1.3310 NZ$48,141,380 NZ$1,471,568,922
Apr-30 2024 NZ$1.3321 NZ$1.2728 NZ$1.4180 NZ$1.3979 NZ$42,225,033 NZ$1,459,450,164
Apr-29 2024 NZ$1.3996 NZ$1.3518 NZ$1.4163 NZ$1.4129 NZ$33,538,347 NZ$1,532,566,741
Apr-28 2024 NZ$1.4125 NZ$1.4101 NZ$1.4829 NZ$1.4443 NZ$32,056,661 NZ$1,546,128,854
Apr-27 2024 NZ$1.4446 NZ$1.3402 NZ$1.4510 NZ$1.3905 NZ$36,228,282 NZ$1,580,141,915
Apr-26 2024 NZ$1.3879 NZ$1.3789 NZ$1.4420 NZ$1.4348 NZ$31,012,977 NZ$1,517,214,193
Apr-25 2024 NZ$1.4351 NZ$1.3743 NZ$1.4777 NZ$1.4666 NZ$53,263,225 NZ$1,568,030,309
Apr-24 2024 NZ$1.4649 NZ$1.4427 NZ$1.6231 NZ$1.5370 NZ$70,717,119 NZ$1,599,992,406
Apr-23 2024 NZ$1.5395 NZ$1.4571 NZ$1.5504 NZ$1.4922 NZ$54,724,713 NZ$1,680,536,185
Apr-22 2024 NZ$1.4929 NZ$1.4193 NZ$1.5283 NZ$1.4229 NZ$62,804,822 NZ$1,628,840,993
Apr-21 2024 NZ$1.4210 NZ$1.3947 NZ$1.4685 NZ$1.4604 NZ$36,104,055 NZ$1,549,640,502
Apr-20 2024 NZ$1.4601 NZ$1.3229 NZ$1.4664 NZ$1.3378 NZ$40,642,290 NZ$1,591,385,964
Apr-19 2024 NZ$1.3389 NZ$1.2216 NZ$1.3748 NZ$1.3206 NZ$55,649,515 NZ$1,458,281,135
Apr-18 2024 NZ$1.3203 NZ$1.2474 NZ$1.3440 NZ$1.2863 NZ$42,614,771 NZ$1,437,359,085
Apr-17 2024 NZ$1.2859 NZ$1.2350 NZ$1.3302 NZ$1.3043 NZ$50,694,659 NZ$1,399,315,174

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1065 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.