Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk93.30 Tk90.45 Tk94.20 Tk92.30 Tk1,701,157,029 Tk102,509,786,109
May-04 2024 Tk92.20 Tk91.38 Tk93.79 Tk92.88 Tk1,951,792,294 Tk101,226,966,074
May-03 2024 Tk92.85 Tk87.35 Tk94.07 Tk88.36 Tk2,229,879,858 Tk101,890,770,699
May-02 2024 Tk88.38 Tk84.08 Tk89.69 Tk87.50 Tk2,195,463,882 Tk96,937,077,939
May-01 2024 Tk87.63 Tk80.64 Tk89.13 Tk86.90 Tk3,143,040,303 Tk96,075,360,963
Apr-30 2024 Tk86.97 Tk83.10 Tk92.58 Tk91.26 Tk2,756,775,573 Tk95,284,155,039
Apr-29 2024 Tk91.37 Tk88.25 Tk92.47 Tk92.24 Tk2,189,641,806 Tk100,057,768,716
Apr-28 2024 Tk92.22 Tk92.06 Tk96.81 Tk94.29 Tk2,092,905,870 Tk100,943,208,002
Apr-27 2024 Tk94.31 Tk87.50 Tk94.73 Tk90.78 Tk2,365,261,452 Tk103,163,842,789
Apr-26 2024 Tk90.61 Tk90.02 Tk94.14 Tk93.67 Tk2,024,766,193 Tk99,055,436,064
Apr-25 2024 Tk93.70 Tk89.72 Tk96.47 Tk95.75 Tk3,477,433,820 Tk102,373,103,783
Apr-24 2024 Tk95.64 Tk94.19 Tk105.97 Tk100.35 Tk4,616,958,589 Tk104,459,835,772
Apr-23 2024 Tk100.51 Tk95.13 Tk101.22 Tk97.42 Tk3,572,851,043 Tk109,718,354,461
Apr-22 2024 Tk97.47 Tk92.66 Tk99.78 Tk92.89 Tk4,100,382,819 Tk106,343,293,912
Apr-21 2024 Tk92.77 Tk91.06 Tk95.87 Tk95.35 Tk2,357,150,995 Tk101,172,475,403

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.