Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.30.70 Bs.30.42 Bs.31.23 Bs.30.92 Bs.649,899,300 Bs.33,706,114,415
May-03 2024 Bs.30.91 Bs.29.08 Bs.31.32 Bs.29.42 Bs.742,495,686 Bs.33,927,145,188
May-02 2024 Bs.29.43 Bs.27.99 Bs.29.86 Bs.29.13 Bs.731,036,004 Bs.32,277,686,142
May-01 2024 Bs.29.18 Bs.26.85 Bs.29.67 Bs.28.93 Bs.1,046,555,875 Bs.31,990,755,375
Apr-30 2024 Bs.28.95 Bs.27.67 Bs.30.82 Bs.30.39 Bs.917,939,127 Bs.31,727,303,072
Apr-29 2024 Bs.30.42 Bs.29.38 Bs.30.79 Bs.30.71 Bs.729,097,395 Bs.33,316,800,169
Apr-28 2024 Bs.30.70 Bs.30.65 Bs.32.23 Bs.31.39 Bs.696,886,684 Bs.33,611,629,887
Apr-27 2024 Bs.31.40 Bs.29.13 Bs.31.54 Bs.30.22 Bs.787,574,460 Bs.34,351,047,190
Apr-26 2024 Bs.30.17 Bs.29.97 Bs.31.34 Bs.31.19 Bs.674,197,831 Bs.32,983,047,807
Apr-25 2024 Bs.31.19 Bs.29.87 Bs.32.12 Bs.31.88 Bs.1,157,900,772 Bs.34,087,750,359
Apr-24 2024 Bs.31.84 Bs.31.36 Bs.35.28 Bs.33.41 Bs.1,537,334,768 Bs.34,782,581,291
Apr-23 2024 Bs.33.46 Bs.31.67 Bs.33.70 Bs.32.43 Bs.1,189,672,384 Bs.36,533,539,948
Apr-22 2024 Bs.32.45 Bs.30.85 Bs.33.22 Bs.30.93 Bs.1,365,327,618 Bs.35,409,726,981
Apr-21 2024 Bs.30.89 Bs.30.32 Bs.31.92 Bs.31.74 Bs.784,873,875 Bs.33,687,970,348
Apr-20 2024 Bs.31.74 Bs.28.76 Bs.31.87 Bs.29.08 Bs.883,531,536 Bs.34,595,483,993

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1068 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.