Market Cap CL$2,416.03T 3.26%
Volume 24h CL$90.18T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$794.16 CL$787.12 CL$807.91 CL$800.05 CL$16,811,655,457 CL$871,912,898,409
May-03 2024 CL$799.81 CL$752.40 CL$810.31 CL$761.14 CL$19,206,947,371 CL$877,630,542,993
May-02 2024 CL$761.34 CL$724.24 CL$772.61 CL$753.72 CL$18,910,507,259 CL$834,962,183,169
May-01 2024 CL$754.83 CL$694.64 CL$767.74 CL$748.53 CL$27,072,404,583 CL$827,539,831,446
Apr-30 2024 CL$749.12 CL$715.80 CL$797.43 CL$786.13 CL$23,745,334,599 CL$820,724,822,790
Apr-29 2024 CL$787.07 CL$760.21 CL$796.50 CL$794.58 CL$18,860,359,125 CL$861,842,081,347
Apr-28 2024 CL$794.35 CL$793.00 CL$833.92 CL$812.21 CL$18,027,129,474 CL$869,468,763,878
Apr-27 2024 CL$812.39 CL$753.68 CL$815.99 CL$781.98 CL$20,373,049,279 CL$888,596,079,346
Apr-26 2024 CL$780.52 CL$775.44 CL$810.91 CL$806.90 CL$17,440,212,116 CL$853,208,544,241
Apr-25 2024 CL$807.08 CL$772.84 CL$830.99 CL$824.79 CL$29,952,684,731 CL$881,785,092,459
Apr-24 2024 CL$823.83 CL$811.31 CL$912.79 CL$864.38 CL$39,767,918,584 CL$899,759,043,543
Apr-23 2024 CL$865.79 CL$819.44 CL$871.88 CL$839.14 CL$30,774,555,730 CL$945,053,004,723
Apr-22 2024 CL$839.56 CL$798.16 CL$859.47 CL$800.17 CL$35,318,421,633 CL$915,982,106,517
Apr-21 2024 CL$799.14 CL$784.36 CL$825.83 CL$821.29 CL$20,303,190,304 CL$871,443,546,018
Apr-20 2024 CL$821.12 CL$743.98 CL$824.67 CL$752.34 CL$22,855,275,836 CL$894,919,193,283

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1068 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.