Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.730767 CHF0.695163 CHF0.741583 CHF0.723459 CHF18,151,080 CHF801,430,916
May-01 2024 CHF0.724521 CHF0.666749 CHF0.73691 CHF0.71847 CHF25,985,203 CHF794,306,639
Apr-30 2024 CHF0.719037 CHF0.687054 CHF0.765412 CHF0.754564 CHF22,791,745 CHF787,765,314
Apr-29 2024 CHF0.755466 CHF0.729682 CHF0.764517 CHF0.762678 CHF18,102,945 CHF827,231,344
Apr-28 2024 CHF0.762456 CHF0.761162 CHF0.800434 CHF0.779596 CHF17,303,178 CHF834,551,746
Apr-27 2024 CHF0.779767 CHF0.723416 CHF0.783223 CHF0.750576 CHF19,554,887 CHF852,910,927
Apr-26 2024 CHF0.749175 CHF0.744301 CHF0.778352 CHF0.774501 CHF16,739,830 CHF818,944,521
Apr-25 2024 CHF0.774668 CHF0.741806 CHF0.797621 CHF0.791672 CHF28,749,814 CHF846,373,463
Apr-24 2024 CHF0.790754 CHF0.778735 CHF0.87614 CHF0.829667 CHF38,170,878 CHF863,625,598
Apr-23 2024 CHF0.831022 CHF0.786537 CHF0.836873 CHF0.805445 CHF29,538,680 CHF907,100,598
Apr-22 2024 CHF0.805848 CHF0.766112 CHF0.824958 CHF0.76804 CHF33,900,068 CHF879,197,159
Apr-21 2024 CHF0.767052 CHF0.752866 CHF0.79267 CHF0.788315 CHF19,487,834 CHF836,447,223
Apr-20 2024 CHF0.788146 CHF0.714108 CHF0.791553 CHF0.722127 CHF21,937,430 CHF858,980,111
Apr-19 2024 CHF0.722701 CHF0.659401 CHF0.742123 CHF0.712828 CHF30,037,858 CHF787,134,310
Apr-18 2024 CHF0.712707 CHF0.673353 CHF0.725475 CHF0.694349 CHF23,002,113 CHF775,841,245

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.