Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.2754 AU$1.2641 AU$1.2975 AU$1.2849 AU$27,000,597 AU$1,400,348,039
May-03 2024 AU$1.2845 AU$1.2084 AU$1.3014 AU$1.2224 AU$30,847,589 AU$1,409,530,943
May-02 2024 AU$1.2227 AU$1.1631 AU$1.2408 AU$1.2105 AU$30,371,488 AU$1,341,002,821
May-01 2024 AU$1.2123 AU$1.1156 AU$1.2330 AU$1.2021 AU$43,480,018 AU$1,329,082,048
Apr-30 2024 AU$1.2031 AU$1.1496 AU$1.2807 AU$1.2625 AU$38,136,530 AU$1,318,136,707
Apr-29 2024 AU$1.2640 AU$1.2209 AU$1.2792 AU$1.2761 AU$30,290,946 AU$1,384,173,661
Apr-28 2024 AU$1.2757 AU$1.2736 AU$1.3393 AU$1.3044 AU$28,952,726 AU$1,396,422,602
Apr-27 2024 AU$1.3047 AU$1.2104 AU$1.3105 AU$1.2559 AU$32,720,424 AU$1,427,142,298
Apr-26 2024 AU$1.2535 AU$1.2454 AU$1.3023 AU$1.2959 AU$28,010,099 AU$1,370,307,647
Apr-25 2024 AU$1.2962 AU$1.2412 AU$1.3346 AU$1.3246 AU$48,105,933 AU$1,416,203,416
Apr-24 2024 AU$1.3231 AU$1.3030 AU$1.4660 AU$1.3882 AU$63,869,828 AU$1,445,070,734
Apr-23 2024 AU$1.3905 AU$1.3160 AU$1.4003 AU$1.3477 AU$49,425,910 AU$1,517,815,741
Apr-22 2024 AU$1.3483 AU$1.2819 AU$1.3803 AU$1.2851 AU$56,723,650 AU$1,471,126,014
Apr-21 2024 AU$1.2834 AU$1.2597 AU$1.3263 AU$1.3190 AU$32,608,226 AU$1,399,594,229
Apr-20 2024 AU$1.3187 AU$1.1948 AU$1.3244 AU$1.2083 AU$36,707,039 AU$1,437,297,624

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1068 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.