Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$744.39 AR$700.26 AR$754.17 AR$708.40 AR$17,876,124,307 AR$816,820,725,253
May-02 2024 AR$708.58 AR$674.06 AR$719.07 AR$701.50 AR$17,600,224,124 AR$777,108,797,615
May-01 2024 AR$702.53 AR$646.51 AR$714.54 AR$696.66 AR$25,196,594,766 AR$770,200,730,472
Apr-30 2024 AR$697.21 AR$666.20 AR$742.18 AR$731.66 AR$22,100,052,902 AR$763,857,924,427
Apr-29 2024 AR$732.53 AR$707.53 AR$741.31 AR$739.53 AR$17,553,550,685 AR$802,126,224,480
Apr-28 2024 AR$739.31 AR$738.06 AR$776.14 AR$755.93 AR$16,778,054,374 AR$809,224,464,629
Apr-27 2024 AR$756.10 AR$701.46 AR$759.45 AR$727.79 AR$18,961,428,611 AR$827,026,474,618
Apr-26 2024 AR$726.43 AR$721.71 AR$754.73 AR$750.99 AR$16,231,803,716 AR$794,090,893,330
Apr-25 2024 AR$751.15 AR$719.29 AR$773.41 AR$767.64 AR$27,877,304,249 AR$820,687,411,679
Apr-24 2024 AR$766.75 AR$755.10 AR$849.55 AR$804.48 AR$37,012,453,998 AR$837,415,972,322
Apr-23 2024 AR$805.80 AR$762.66 AR$811.47 AR$781.00 AR$28,642,228,933 AR$879,571,576,996
Apr-22 2024 AR$781.39 AR$742.86 AR$799.92 AR$744.73 AR$32,871,256,594 AR$852,514,961,492
Apr-21 2024 AR$743.77 AR$730.01 AR$768.61 AR$764.39 AR$18,896,410,068 AR$811,062,416,820
Apr-20 2024 AR$764.22 AR$692.43 AR$767.53 AR$700.21 AR$21,271,665,091 AR$832,911,468,654
Apr-19 2024 AR$700.76 AR$639.38 AR$719.60 AR$691.19 AR$29,126,258,472 AR$763,246,069,604

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1067 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.