Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.0397 RM3.9165 RM4.0787 RM3.9967 RM73,656,356 RM4,438,448,143
May-04 2024 RM3.9920 RM3.9567 RM4.0611 RM4.0216 RM84,508,311 RM4,382,904,859
May-03 2024 RM4.0204 RM3.7821 RM4.0732 RM3.8260 RM96,548,890 RM4,411,646,138
May-02 2024 RM3.8270 RM3.6406 RM3.8837 RM3.7888 RM95,058,754 RM4,197,162,143
May-01 2024 RM3.7943 RM3.4918 RM3.8592 RM3.7626 RM136,086,728 RM4,159,851,694
Apr-30 2024 RM3.7656 RM3.5981 RM4.0085 RM3.9517 RM119,362,315 RM4,125,594,219
Apr-29 2024 RM3.9564 RM3.8214 RM4.0038 RM3.9942 RM94,806,671 RM4,332,281,186
Apr-28 2024 RM3.9930 RM3.9862 RM4.1919 RM4.0828 RM90,618,218 RM4,370,618,758
Apr-27 2024 RM4.0837 RM3.7885 RM4.1018 RM3.9308 RM102,410,616 RM4,466,767,358
Apr-26 2024 RM3.9234 RM3.8979 RM4.0762 RM4.0561 RM87,667,920 RM4,288,882,388
Apr-25 2024 RM4.0570 RM3.8849 RM4.1772 RM4.1460 RM150,565,232 RM4,432,530,099
Apr-24 2024 RM4.1412 RM4.0783 RM4.5884 RM4.3450 RM199,904,146 RM4,522,881,002
Apr-23 2024 RM4.3521 RM4.1191 RM4.3827 RM4.2181 RM154,696,587 RM4,750,563,289
Apr-22 2024 RM4.2202 RM4.0121 RM4.3203 RM4.0222 RM177,537,552 RM4,604,430,594
Apr-21 2024 RM4.0171 RM3.9428 RM4.1512 RM4.1284 RM102,059,451 RM4,380,545,532

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.