Cap Mercado RM11.82T
0.37%
Volumen 24h RM533.43B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM3.9466 | RM3.9209 | RM4.1003 | RM4.0800 | RM88,185,626 | RM4,314,209,543 |
Apr-25 2024 | RM4.0809 | RM3.9078 | RM4.2018 | RM4.1705 | RM151,454,365 | RM4,458,705,538 |
Apr-24 2024 | RM4.1657 | RM4.1023 | RM4.6155 | RM4.3706 | RM201,084,641 | RM4,549,589,990 |
Apr-23 2024 | RM4.3778 | RM4.1434 | RM4.4086 | RM4.2430 | RM155,610,118 | RM4,778,616,810 |
Apr-22 2024 | RM4.2452 | RM4.0358 | RM4.3458 | RM4.0460 | RM178,585,966 | RM4,631,621,158 |
Apr-21 2024 | RM4.0408 | RM3.9661 | RM4.1757 | RM4.1528 | RM102,662,143 | RM4,406,413,986 |
Apr-20 2024 | RM4.1519 | RM3.7619 | RM4.1699 | RM3.8041 | RM115,566,645 | RM4,525,117,511 |
Apr-19 2024 | RM3.8071 | RM3.4737 | RM3.9095 | RM3.7551 | RM158,239,798 | RM4,146,632,967 |
Apr-18 2024 | RM3.7545 | RM3.5472 | RM3.8218 | RM3.6578 | RM121,175,409 | RM4,087,140,967 |
Apr-17 2024 | RM3.6566 | RM3.5118 | RM3.7825 | RM3.7090 | RM144,150,631 | RM3,978,962,828 |
Apr-16 2024 | RM3.7080 | RM3.4561 | RM3.7520 | RM3.6058 | RM157,847,759 | RM4,031,945,381 |
Apr-15 2024 | RM3.6080 | RM3.5124 | RM3.9791 | RM3.8047 | RM233,383,391 | RM3,921,241,632 |
Apr-14 2024 | RM3.8133 | RM3.3470 | RM3.8686 | RM3.4751 | RM325,188,966 | RM4,142,816,642 |
Apr-13 2024 | RM3.4821 | RM3.0152 | RM4.0621 | RM4.0621 | RM479,697,786 | RM3,780,335,301 |
Apr-12 2024 | RM4.0733 | RM3.6635 | RM5.003 | RM4.9040 | RM459,300,711 | RM4,420,125,447 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1060 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.