Cap Mercado ¥392.03T
-0.24%
Volumen 24h ¥17.92T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥130.82 | ¥129.96 | ¥135.91 | ¥135.24 | ¥2,923,096,034 | ¥143,003,450,625 |
Apr-25 2024 | ¥135.27 | ¥129.53 | ¥139.28 | ¥138.24 | ¥5,020,270,016 | ¥147,793,070,970 |
Apr-24 2024 | ¥138.08 | ¥135.98 | ¥152.99 | ¥144.87 | ¥6,665,368,766 | ¥150,805,625,220 |
Apr-23 2024 | ¥145.11 | ¥137.34 | ¥146.13 | ¥140.64 | ¥5,158,021,085 | ¥158,397,195,634 |
Apr-22 2024 | ¥140.71 | ¥133.77 | ¥144.05 | ¥134.11 | ¥5,919,603,359 | ¥153,524,718,929 |
Apr-21 2024 | ¥133.94 | ¥131.46 | ¥138.41 | ¥137.65 | ¥3,402,950,301 | ¥146,059,758,715 |
Apr-20 2024 | ¥137.62 | ¥124.69 | ¥138.22 | ¥126.09 | ¥3,830,696,881 | ¥149,994,433,991 |
Apr-19 2024 | ¥126.19 | ¥115.14 | ¥129.58 | ¥124.47 | ¥5,245,187,296 | ¥137,448,776,388 |
Apr-18 2024 | ¥124.45 | ¥117.58 | ¥126.68 | ¥121.24 | ¥4,016,611,020 | ¥135,476,790,258 |
Apr-17 2024 | ¥121.20 | ¥116.40 | ¥125.38 | ¥122.94 | ¥4,778,172,547 | ¥131,891,000,791 |
Apr-16 2024 | ¥122.90 | ¥114.56 | ¥124.36 | ¥119.52 | ¥5,232,192,367 | ¥133,647,217,743 |
Apr-15 2024 | ¥119.59 | ¥116.42 | ¥131.89 | ¥126.11 | ¥7,735,978,038 | ¥129,977,711,663 |
Apr-14 2024 | ¥126.40 | ¥110.94 | ¥128.23 | ¥115.19 | ¥10,779,064,811 | ¥137,322,276,355 |
Apr-13 2024 | ¥115.42 | ¥99.94 | ¥134.64 | ¥134.64 | ¥15,900,581,093 | ¥125,307,078,189 |
Apr-12 2024 | ¥135.02 | ¥121.43 | ¥165.83 | ¥162.55 | ¥15,224,477,613 | ¥146,514,253,614 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1060 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.