Cap Mercado HK$19.14T
2.18%
Volumen 24h HK$998.78B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$6.517 | HK$6.143 | HK$6.566 | HK$6.215 | HK$154,579,681 | HK$7,174,800,863 |
May-08 2024 | HK$6.222 | HK$6.175 | HK$6.479 | HK$6.479 | HK$297,489,229 | HK$6,846,834,142 |
May-07 2024 | HK$6.478 | HK$6.308 | HK$7.130 | HK$6.395 | HK$437,650,262 | HK$7,125,191,222 |
May-06 2024 | HK$6.394 | HK$6.385 | HK$6.822 | HK$6.654 | HK$181,380,099 | HK$7,029,266,698 |
May-05 2024 | HK$6.657 | HK$6.454 | HK$6.721 | HK$6.586 | HK$121,386,730 | HK$7,314,626,193 |
May-04 2024 | HK$6.578 | HK$6.520 | HK$6.692 | HK$6.627 | HK$139,270,908 | HK$7,223,090,064 |
May-03 2024 | HK$6.625 | HK$6.233 | HK$6.712 | HK$6.305 | HK$159,113,956 | HK$7,270,456,105 |
May-02 2024 | HK$6.307 | HK$5.999 | HK$6.400 | HK$6.244 | HK$156,658,191 | HK$6,916,983,405 |
May-01 2024 | HK$6.253 | HK$5.754 | HK$6.360 | HK$6.200 | HK$224,272,880 | HK$6,855,495,251 |
Apr-30 2024 | HK$6.205 | HK$5.929 | HK$6.606 | HK$6.512 | HK$196,710,808 | HK$6,799,038,440 |
Apr-29 2024 | HK$6.520 | HK$6.297 | HK$6.598 | HK$6.582 | HK$156,242,754 | HK$7,139,661,526 |
Apr-28 2024 | HK$6.580 | HK$6.569 | HK$6.908 | HK$6.728 | HK$149,340,123 | HK$7,202,842,395 |
Apr-27 2024 | HK$6.730 | HK$6.243 | HK$6.759 | HK$6.478 | HK$168,774,163 | HK$7,361,296,666 |
Apr-26 2024 | HK$6.465 | HK$6.423 | HK$6.717 | HK$6.684 | HK$144,477,990 | HK$7,068,139,684 |
Apr-25 2024 | HK$6.686 | HK$6.402 | HK$6.884 | HK$6.832 | HK$248,133,661 | HK$7,304,873,172 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1073 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81406 HKD.