Cap Mercado £1.96T
2.26%
Volumen 24h £102.19B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.666328 | £0.628056 | £0.671366 | £0.635443 | £15,804,039 | £733,542,923 |
May-08 2024 | £0.636143 | £0.631424 | £0.662427 | £0.662427 | £30,414,937 | £700,012,003 |
May-07 2024 | £0.662373 | £0.645016 | £0.728989 | £0.65389 | £44,744,831 | £728,470,893 |
May-06 2024 | £0.653816 | £0.652822 | £0.697569 | £0.680394 | £18,544,081 | £718,663,686 |
May-05 2024 | £0.680658 | £0.65991 | £0.687239 | £0.673419 | £12,410,432 | £747,838,494 |
May-04 2024 | £0.672626 | £0.666671 | £0.684273 | £0.677615 | £14,238,888 | £738,479,952 |
May-03 2024 | £0.677416 | £0.637257 | £0.686312 | £0.644661 | £16,267,618 | £743,322,598 |
May-02 2024 | £0.64483 | £0.613413 | £0.654374 | £0.638381 | £16,016,543 | £707,183,979 |
May-01 2024 | £0.639319 | £0.58834 | £0.65025 | £0.633979 | £22,929,387 | £700,897,505 |
Apr-30 2024 | £0.634479 | £0.606258 | £0.675401 | £0.665829 | £20,111,474 | £695,125,429 |
Apr-29 2024 | £0.666625 | £0.643873 | £0.674611 | £0.672988 | £15,974,069 | £729,950,319 |
Apr-28 2024 | £0.672793 | £0.671651 | £0.706304 | £0.687917 | £15,268,353 | £736,409,855 |
Apr-27 2024 | £0.688068 | £0.638343 | £0.691117 | £0.66231 | £17,255,265 | £752,610,027 |
Apr-26 2024 | £0.661073 | £0.656772 | £0.686819 | £0.683421 | £14,771,254 | £722,638,013 |
Apr-25 2024 | £0.683568 | £0.654571 | £0.703822 | £0.698573 | £25,368,884 | £746,841,357 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1073 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.