Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.747801 | €0.688172 | €0.760587 | €0.741554 | €26,820,121 | €819,828,117 |
Apr-30 2024 | €0.74214 | €0.709129 | €0.790005 | €0.778809 | €23,524,056 | €813,076,616 |
Apr-29 2024 | €0.77974 | €0.753128 | €0.789081 | €0.787183 | €18,684,602 | €853,810,709 |
Apr-28 2024 | €0.786955 | €0.785619 | €0.826152 | €0.804645 | €17,859,137 | €861,366,320 |
Apr-27 2024 | €0.804821 | €0.74666 | €0.808389 | €0.774693 | €20,183,196 | €880,315,391 |
Apr-26 2024 | €0.773246 | €0.768216 | €0.803361 | €0.799386 | €17,277,689 | €845,257,627 |
Apr-25 2024 | €0.799559 | €0.76564 | €0.823249 | €0.817109 | €29,673,560 | €873,567,874 |
Apr-24 2024 | €0.816161 | €0.803756 | €0.90429 | €0.856325 | €39,397,328 | €891,374,329 |
Apr-23 2024 | €0.857723 | €0.811809 | €0.863762 | €0.831324 | €30,487,772 | €936,246,203 |
Apr-22 2024 | €0.831741 | €0.790728 | €0.851465 | €0.792718 | €34,989,295 | €907,446,212 |
Apr-21 2024 | €0.791698 | €0.777056 | €0.818139 | €0.813644 | €20,113,988 | €863,322,699 |
Apr-20 2024 | €0.81347 | €0.737052 | €0.816986 | €0.745329 | €22,642,291 | €886,579,581 |
Apr-19 2024 | €0.745921 | €0.680588 | €0.765967 | €0.735731 | €31,002,990 | €812,425,337 |
Apr-18 2024 | €0.735607 | €0.694988 | €0.748785 | €0.716658 | €23,741,183 | €800,769,420 |
Apr-17 2024 | €0.716434 | €0.688054 | €0.741094 | €0.726685 | €28,242,583 | €779,574,715 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1065 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.